Coffee, Robusta Monthly Price - Colombian Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 7,856.952 (480.43%)
Chart

Description: Coffee (ICO), International Coffee Organization indicator price, Robustas, average New York and Le Havre/Marseilles markets, ex-dock

Unit: Colombian Peso per Kilogram



Source: International Coffee Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19961,635.40-
Nov 19961,547.50-5.37%
Dec 19961,391.21-10.10%
Jan 19971,521.249.35%
Feb 19971,783.2417.22%
Mar 19971,879.825.42%
Apr 19971,813.71-3.52%
May 19972,213.9922.07%
Jun 19972,121.00-4.20%
Jul 19971,940.22-8.52%
Aug 19971,855.98-4.34%
Sep 19972,029.349.34%
Oct 19972,071.312.07%
Nov 19972,174.314.97%
Dec 19972,359.308.51%
Jan 19982,433.963.16%
Feb 19982,476.861.76%
Mar 19982,456.35-0.83%
Apr 19982,666.758.57%
May 19982,773.364.00%
Jun 19982,521.85-9.07%
Jul 19982,332.00-7.53%
Aug 19982,430.154.21%
Sep 19982,676.1110.12%
Oct 19982,809.925.00%
Nov 19982,767.09-1.52%
Dec 19982,816.361.78%
Jan 19992,841.310.89%
Feb 19992,742.47-3.48%
Mar 19992,510.82-8.45%
Apr 19992,412.64-3.91%
May 19992,455.251.77%
Jun 19992,455.460.01%
Jul 19992,469.230.56%
Aug 19992,604.505.48%
Sep 19992,590.65-0.53%
Oct 19992,552.21-1.48%
Nov 19992,705.846.02%
Dec 19992,775.222.56%
Jan 20002,251.62-18.87%
Feb 20002,106.69-6.44%
Mar 20001,995.23-5.29%
Apr 20001,947.94-2.37%
May 20002,014.083.39%
Jun 20001,993.28-1.03%
Jul 20001,945.13-2.42%
Aug 20001,837.39-5.54%
Sep 20001,903.833.62%
Oct 20001,741.44-8.53%
Nov 20001,538.13-11.67%
Dec 20001,461.71-4.97%
Jan 20011,591.408.87%
Feb 20011,570.40-1.32%
Mar 20011,526.28-2.81%
Apr 20011,463.55-4.11%
May 20011,523.964.13%
Jun 20011,475.41-3.19%
Jul 20011,382.41-6.30%
Aug 20011,304.54-5.63%
Sep 20011,257.42-3.61%
Oct 20011,183.79-5.86%
Nov 20011,201.301.48%
Dec 20011,246.303.75%
Jan 20021,137.95-8.69%
Feb 20021,235.378.56%
Mar 20021,459.9718.18%
Apr 20021,471.020.76%
May 20021,430.92-2.73%
Jun 20021,487.253.94%
Jul 20021,576.285.99%
Aug 20021,613.592.37%
Sep 20021,953.3821.06%
Oct 20022,065.375.73%
Nov 20022,295.3511.14%
Dec 20022,363.072.95%
Jan 20032,647.8812.05%
Feb 20032,656.540.33%
Mar 20032,426.38-8.66%
Apr 20032,399.66-1.10%
May 20032,372.63-1.13%
Jun 20032,120.21-10.64%
Jul 20032,229.885.17%
Aug 20032,294.152.88%
Sep 20032,328.861.51%
Oct 20032,272.19-2.43%
Nov 20032,133.41-6.11%
Dec 20032,218.824.00%
Jan 20042,419.469.04%
Feb 20042,228.71-7.88%
Mar 20042,163.35-2.93%
Apr 20042,109.08-2.51%
May 20042,202.504.43%
Jun 20042,388.528.45%
Jul 20042,096.91-12.21%
Aug 20041,951.29-6.94%
Sep 20041,914.12-1.90%
Oct 20041,808.05-5.54%
Nov 20041,820.960.71%
Dec 20041,957.717.51%
Jan 20051,913.86-2.24%
Feb 20052,130.0211.29%
Mar 20052,565.5020.44%
Apr 20052,634.872.70%
May 20052,899.9310.06%
Jun 20053,072.295.94%
Jul 20052,975.10-3.16%
Aug 20052,651.91-10.86%
Sep 20052,363.35-10.88%
Oct 20052,407.401.86%
Nov 20052,577.197.05%
Dec 20052,824.649.60%
Jan 20063,185.6712.78%
Feb 20063,131.78-1.69%
Mar 20062,969.33-5.19%
Apr 20063,131.565.46%
May 20063,172.031.29%
Jun 20063,393.656.99%
Jul 20063,585.145.64%
Aug 20063,879.168.20%
Sep 20064,077.415.11%
Oct 20063,926.74-3.70%
Nov 20063,872.53-1.38%
Dec 20063,825.05-1.23%
Jan 20073,889.501.69%
Feb 20073,872.71-0.43%
Mar 20073,740.87-3.40%
Apr 20073,760.770.53%
May 20073,686.32-1.98%
Jun 20073,919.356.32%
Jul 20073,970.311.30%
Aug 20074,037.291.69%
Sep 20074,329.897.25%
Oct 20074,020.89-7.14%
Nov 20074,177.323.89%
Dec 20074,053.57-2.96%
Jan 20084,336.096.97%
Feb 20084,861.6112.12%
Mar 20084,966.592.16%
Apr 20084,401.94-11.37%
May 20084,271.31-2.97%
Jun 20084,199.71-1.68%
Jul 20084,529.057.84%
Aug 20084,578.541.09%
Sep 20084,798.274.80%
Oct 20084,487.67-6.47%
Nov 20084,656.673.77%
Dec 20084,137.15-11.16%
Jan 20094,098.53-0.93%
Feb 20094,449.728.57%
Mar 20094,177.09-6.13%
Apr 20093,971.80-4.91%
May 20093,731.68-6.05%
Jun 20093,403.41-8.80%
Jul 20093,238.42-4.85%
Aug 20093,230.18-0.25%
Sep 20093,228.75-0.04%
Oct 20093,074.53-4.78%
Nov 20093,021.56-1.72%
Dec 20093,105.732.79%
Jan 20103,045.64-1.93%
Feb 20102,929.34-3.82%
Mar 20102,827.03-3.49%
Apr 20103,060.748.27%
May 20103,095.331.13%
Jun 20103,274.665.79%
Jul 20103,525.727.67%
Aug 20103,308.76-6.15%
Sep 20103,231.51-2.33%
Oct 20103,400.405.23%
Nov 20103,774.2510.99%
Dec 20103,986.625.63%
Jan 20114,156.294.26%
Feb 20114,547.479.41%
Mar 20114,907.707.92%
Apr 20114,686.34-4.51%
May 20114,844.433.37%
Jun 20114,635.66-4.31%
Jul 20114,387.90-5.34%
Aug 20114,408.860.48%
Sep 20114,303.66-2.39%
Oct 20114,124.44-4.16%
Nov 20114,101.21-0.56%
Dec 20114,198.052.36%
Jan 20123,939.96-6.15%
Feb 20124,008.481.74%
Mar 20124,027.260.47%
Apr 20123,975.60-1.28%
May 20124,221.966.20%
Jun 20124,166.10-1.32%
Jul 20124,211.751.10%
Aug 20124,244.410.78%
Sep 20124,162.63-1.93%
Oct 20124,144.09-0.45%
Nov 20123,913.30-5.57%
Dec 20123,827.53-2.19%
Jan 20133,894.501.75%
Feb 20134,100.755.30%
Mar 20134,240.903.42%
Apr 20134,100.47-3.31%
May 20134,045.44-1.34%
Jun 20133,813.07-5.74%
Jul 20133,995.674.79%
Aug 20133,940.90-1.37%
Sep 20133,722.48-5.54%
Oct 20133,488.94-6.27%
Nov 20133,379.73-3.13%
Dec 20133,755.3711.11%
Jan 20143,786.870.84%
Feb 20144,305.6913.70%
Mar 20144,689.118.91%
Apr 20144,518.26-3.64%
May 20144,352.21-3.67%
Jun 20144,116.90-5.41%
Jul 20144,163.701.14%
Aug 20144,195.380.76%
Sep 20144,381.784.44%
Oct 20144,728.497.91%
Nov 20144,818.091.89%
Dec 20145,148.876.87%
Jan 20155,181.290.63%
Feb 20155,262.881.57%
Mar 20155,250.75-0.23%
Apr 20155,064.52-3.55%
May 20154,700.88-7.18%
Jun 20155,086.288.20%
Jul 20155,254.753.31%
Aug 20155,712.018.70%
Sep 20155,525.06-3.27%
Oct 20155,349.52-3.18%
Nov 20155,359.070.18%
Dec 20155,689.356.16%
Jan 20165,416.43-4.80%
Feb 20165,468.470.96%
Mar 20165,270.81-3.61%
Apr 20165,307.720.70%
May 20165,526.854.13%
Jun 20165,661.422.43%
Jul 20165,924.694.65%
Aug 20165,989.801.10%
Sep 20166,251.764.37%
Oct 20166,711.657.36%
Nov 20167,093.235.69%
Dec 20166,771.42-4.54%
Jan 20177,034.943.89%
Feb 20176,767.29-3.80%
Mar 20176,924.792.33%
Apr 20176,551.57-5.39%
May 20176,347.42-3.12%
Jun 20176,646.864.72%
Jul 20177,023.865.67%
Aug 20176,844.54-2.55%
Sep 20176,389.57-6.65%
Oct 20176,405.260.25%
Nov 20176,062.06-5.36%
Dec 20175,774.23-4.75%
Jan 20185,596.90-3.07%
Feb 20185,634.900.68%
Mar 20185,532.22-1.82%
Apr 20185,393.62-2.51%
May 20185,601.043.85%
Jun 20185,494.75-1.90%
Jul 20185,364.71-2.37%
Aug 20185,268.04-1.80%
Sep 20185,135.99-2.51%
Oct 20185,796.2112.85%
Nov 20185,883.771.51%
Dec 20185,486.13-6.76%
Jan 20195,445.70-0.74%
Feb 20195,386.82-1.08%
Mar 20195,313.07-1.37%
Apr 20195,113.69-3.75%
May 20195,188.171.46%
Jun 20195,311.902.38%
Jul 20195,219.88-1.73%
Aug 20195,327.092.05%
Sep 20195,301.25-0.49%
Oct 20195,193.97-2.02%
Nov 20195,499.435.88%
Dec 20195,461.20-0.70%
Jan 20205,174.83-5.24%
Feb 20205,114.73-1.16%
Mar 20205,766.3112.74%
Apr 20205,621.05-2.52%
May 20205,485.95-2.40%
Jun 20205,251.48-4.27%
Jul 20205,455.423.88%
Aug 20206,060.9611.10%
Sep 20206,011.28-0.82%
Oct 20205,787.92-3.72%
Nov 20205,908.062.08%
Dec 20205,510.57-6.73%
Jan 20215,453.88-1.03%
Feb 20215,758.085.58%
Mar 20215,895.712.39%
Apr 20215,989.041.58%
May 20216,589.0610.02%
Jun 20216,905.914.81%
Jul 20217,969.5415.40%
Aug 20218,170.152.52%
Sep 20218,840.278.20%
Oct 20218,750.17-1.02%
Nov 20219,381.757.22%
Dec 20219,804.724.51%
Jan 20229,722.86-0.83%
Feb 20229,492.35-2.37%

Top Companies

Tata Coffee
Website: http://www.tatacoffee.com/
Location: Bangalore, India
Estimated Production: 10000 metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon