Rice Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 1,046,724.000 (164.81%)
Chart

Description: Rice (Thailand), 5% broken, white rice (WR), milled, indicative price based on weekly surveys of export transactions, government standard, f.o.b. Bangkok

Unit: Colombian Peso per Metric Ton



Source: US Department of Agricuture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004635,116.00-
Apr 2004634,701.80-0.07%
May 2004630,840.10-0.61%
Jun 2004621,557.10-1.47%
Jul 2004612,482.90-1.46%
Aug 2004621,811.801.52%
Sep 2004600,395.80-3.44%
Oct 2004630,232.804.97%
Nov 2004655,544.004.02%
Dec 2004672,509.102.59%
Jan 2005678,119.600.83%
Feb 2005678,798.300.10%
Mar 2005689,035.501.51%
Apr 2005699,300.301.49%
May 2005687,097.30-1.75%
Jun 2005663,334.40-3.46%
Jul 2005643,249.30-3.03%
Aug 2005652,138.401.38%
Sep 2005654,511.300.36%
Oct 2005656,645.900.33%
Nov 2005633,464.10-3.53%
Dec 2005638,961.400.87%
Jan 2006662,733.403.72%
Feb 2006679,303.902.50%
Mar 2006687,932.501.27%
Apr 2006711,663.603.45%
May 2006740,140.604.00%
Jun 2006797,379.507.73%
Jul 2006796,304.90-0.13%
Aug 2006748,700.80-5.98%
Sep 2006741,609.10-0.95%
Oct 2006712,017.10-3.99%
Nov 2006678,837.50-4.66%
Dec 2006690,318.901.69%
Jan 2007699,662.801.35%
Feb 2007701,093.800.20%
Mar 2007701,237.100.02%
Apr 2007680,162.10-3.01%
May 2007632,851.50-6.96%
Jun 2007621,044.60-1.87%
Jul 2007639,920.703.04%
Aug 2007685,084.107.06%
Sep 2007686,445.500.20%
Oct 2007658,545.80-4.06%
Nov 2007700,315.406.34%
Dec 2007727,364.203.86%
Jan 2008743,669.402.24%
Feb 2008886,052.8019.15%
Mar 20081,096,711.0023.77%
Apr 20081,629,616.0048.59%
May 20081,604,946.00-1.51%
Jun 20081,297,625.00-19.15%
Jul 20081,304,778.000.55%
Aug 20081,280,329.00-1.87%
Sep 20081,414,249.0010.46%
Oct 20081,394,955.00-1.36%
Nov 20081,285,241.00-7.87%
Dec 20081,208,867.00-5.94%
Jan 20091,306,124.008.05%
Feb 20091,485,127.0013.70%
Mar 20091,462,602.00-1.52%
Apr 20091,307,293.00-10.62%
May 20091,191,010.00-8.89%
Jun 20091,199,547.000.72%
Jul 20091,172,391.00-2.26%
Aug 20091,062,426.00-9.38%
Sep 20091,027,554.00-3.28%
Oct 2009935,643.60-8.94%
Nov 20091,071,864.0014.56%
Dec 20091,191,872.0011.20%
Jan 20101,124,909.00-5.62%
Feb 20101,044,798.00-7.12%
Mar 2010959,279.90-8.19%
Apr 2010902,725.40-5.90%
May 2010895,523.10-0.80%
Jun 2010847,559.40-5.36%
Jul 2010828,544.10-2.24%
Aug 2010823,099.80-0.66%
Sep 2010860,230.804.51%
Oct 2010879,038.402.19%
Nov 2010956,577.908.82%
Dec 20101,024,581.007.11%
Jan 2011963,215.40-5.99%
Feb 2011988,745.302.65%
Mar 2011930,103.80-5.93%
Apr 2011876,200.70-5.80%
May 2011866,955.60-1.06%
Jun 2011915,989.305.66%
Jul 2011948,508.703.55%
Aug 20111,010,290.006.51%
Sep 20111,101,203.009.00%
Oct 20111,144,531.003.93%
Nov 20111,179,099.003.02%
Dec 20111,133,183.00-3.89%
Jan 20121,002,561.00-11.53%
Feb 2012957,580.30-4.49%
Mar 2012967,955.601.08%
Apr 2012972,158.700.43%
May 20121,074,275.0010.50%
Jun 20121,072,817.00-0.14%
Jul 20121,023,937.00-4.56%
Aug 20121,025,432.000.15%
Sep 20121,014,979.00-1.02%
Oct 20121,005,843.00-0.90%
Nov 20121,017,913.001.20%
Dec 20121,002,347.00-1.53%
Jan 2013998,761.40-0.36%
Feb 20131,008,176.000.94%
Mar 20131,013,105.000.49%
Apr 20131,019,626.000.64%
May 20131,003,972.00-1.54%
Jun 2013999,499.80-0.45%
Jul 2013968,474.90-3.10%
Aug 2013911,452.70-5.89%
Sep 2013851,948.60-6.53%
Oct 2013827,916.50-2.82%
Nov 2013841,091.901.59%
Dec 2013873,026.403.80%
Jan 2014882,948.301.14%
Feb 2014936,640.506.08%
Mar 2014852,933.80-8.94%
Apr 2014765,971.10-10.20%
May 2014743,902.60-2.88%
Jun 2014749,728.400.78%
Jul 2014784,411.304.63%
Aug 2014844,770.907.69%
Sep 2014852,669.900.94%
Oct 2014876,100.702.75%
Nov 2014887,208.101.27%
Dec 2014978,284.8010.27%
Jan 20151,007,472.002.98%
Feb 20151,018,622.001.11%
Mar 20151,060,497.004.11%
Apr 2015995,650.30-6.11%
May 2015927,997.90-6.79%
Jun 2015961,025.003.56%
Jul 20151,072,845.0011.64%
Aug 20151,127,290.005.07%
Sep 20151,095,804.00-2.79%
Oct 20151,096,359.000.05%
Nov 20151,095,631.00-0.07%
Dec 20151,180,133.007.71%
Jan 20161,211,310.002.64%
Feb 20161,288,277.006.35%
Mar 20161,211,972.00-5.92%
Apr 20161,184,492.00-2.27%
May 20161,293,582.009.21%
Jun 20161,320,997.002.12%
Jul 20161,309,355.00-0.88%
Aug 20161,230,578.00-6.02%
Sep 20161,121,812.00-8.84%
Oct 20161,081,484.00-3.59%
Nov 20161,130,580.004.54%
Dec 20161,122,551.00-0.71%
Jan 20171,109,695.00-1.15%
Feb 20171,056,849.00-4.76%
Mar 20171,090,287.003.16%
Apr 20171,091,928.000.15%
May 20171,231,459.0012.78%
Jun 20171,353,005.009.87%
Jul 20171,267,943.00-6.29%
Aug 20171,169,524.00-7.76%
Sep 20171,172,880.000.29%
Oct 20171,162,982.00-0.84%
Nov 20171,212,411.004.25%
Dec 20171,214,683.000.19%
Jan 20181,268,630.004.44%
Feb 20181,215,651.00-4.18%
Mar 20181,226,214.000.87%
Apr 20181,247,448.001.73%
May 20181,288,812.003.32%
Jun 20181,234,873.00-4.19%
Jul 20181,147,933.00-7.04%
Aug 20181,198,626.004.42%
Sep 20181,230,813.002.69%
Oct 20181,260,984.002.45%
Nov 20181,282,278.001.69%
Dec 20181,296,138.001.08%
Jan 20191,298,102.000.15%
Feb 20191,270,418.00-2.13%
Mar 20191,268,886.00-0.12%
Apr 20191,303,676.002.74%
May 20191,351,569.003.67%
Jun 20191,368,710.001.27%
Jul 20191,332,190.00-2.67%
Aug 20191,468,365.0010.22%
Sep 20191,451,048.00-1.18%
Oct 20191,458,438.000.51%
Nov 20191,429,172.00-2.01%
Dec 20191,465,366.002.53%
Jan 20201,496,057.002.09%
Feb 20201,534,418.002.56%
Mar 20201,911,784.0024.59%
Apr 20202,248,421.0017.61%
May 20201,970,305.00-12.37%
Jun 20201,923,076.00-2.40%
Jul 20201,757,450.00-8.61%
Aug 20201,912,990.008.85%
Sep 20201,904,825.00-0.43%
Oct 20201,805,371.00-5.22%
Nov 20201,805,649.000.02%
Dec 20201,802,200.00-0.19%
Jan 20211,905,360.005.72%
Feb 20211,979,784.003.91%
Mar 20211,898,925.00-4.08%
Apr 20211,807,667.00-4.81%
May 20211,845,684.002.10%
Jun 20211,720,939.00-6.76%
Jul 20211,586,245.00-7.83%
Aug 20211,567,892.00-1.16%
Sep 20211,530,782.00-2.37%
Oct 20211,512,422.00-1.20%
Nov 20211,557,137.002.96%
Dec 20211,581,407.001.56%
Jan 20221,708,503.008.04%
Feb 20221,681,840.00-1.56%

Top Companies

Riceland Foods
Website: http://www.riceland.com/
Location: Stuttgart, Arkansas
Estimated Production: 2.5 million metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon