Rice Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Jun 2025: 25,387.030 (72.24%)
Chart

Description: Rice (Thailand), 5% broken, white rice (WR), milled, indicative price based on weekly surveys of export transactions, government standard, f.o.b. Bangkok

Unit: Yen per Metric Ton



Source: US Department of Agricuture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199635,140.88-
Nov 199635,360.950.63%
Dec 199636,313.702.69%
Jan 199741,986.4615.62%
Feb 199742,683.921.66%
Mar 199739,662.26-7.08%
Apr 199738,217.21-3.64%
May 199738,612.721.03%
Jun 199736,910.98-4.41%
Jul 199736,850.47-0.16%
Aug 199733,601.77-8.82%
Sep 199732,673.60-2.76%
Oct 199732,171.45-1.54%
Nov 199731,631.66-1.68%
Dec 199734,904.7410.35%
Jan 199837,282.366.81%
Feb 199837,453.970.46%
Mar 199838,092.641.71%
Apr 199841,014.787.67%
May 199842,962.754.75%
Jun 199845,754.656.50%
Jul 199845,632.88-0.27%
Aug 199846,496.481.89%
Sep 199843,238.16-7.01%
Oct 199836,237.83-16.19%
Nov 199832,557.03-10.16%
Dec 199832,669.650.35%
Jan 199933,926.023.85%
Feb 199932,665.39-3.72%
Mar 199930,686.82-6.06%
Apr 199928,214.13-8.06%
May 199929,790.535.59%
Jun 199930,684.883.00%
Jul 199931,042.631.17%
Aug 199927,727.41-10.68%
Sep 199924,660.77-11.06%
Oct 199922,996.25-6.75%
Nov 199923,929.974.06%
Dec 199924,001.450.30%
Jan 200025,386.265.77%
Feb 200026,351.303.80%
Mar 200024,089.06-8.58%
Apr 200022,652.69-5.96%
May 200021,470.25-5.22%
Jun 200020,821.08-3.02%
Jul 200020,392.53-2.06%
Aug 200020,155.62-1.16%
Sep 200019,108.61-5.19%
Oct 200020,318.396.33%
Nov 200020,145.11-0.85%
Dec 200020,626.502.39%
Jan 200121,592.374.68%
Feb 200121,408.89-0.85%
Mar 200121,196.75-0.99%
Apr 200120,276.75-4.34%
May 200120,036.76-1.18%
Jun 200120,521.762.42%
Jul 200121,115.562.89%
Aug 200120,460.44-3.10%
Sep 200120,582.720.60%
Oct 200120,690.600.52%
Nov 200121,206.212.49%
Dec 200122,839.197.70%
Jan 200225,438.4611.38%
Feb 200226,080.152.52%
Mar 200224,795.95-4.92%
Apr 200224,929.970.54%
May 200224,980.650.20%
Jun 200225,049.510.28%
Jul 200223,565.90-5.92%
Aug 200222,659.96-3.84%
Sep 200222,485.30-0.77%
Oct 200223,069.522.60%
Nov 200222,687.14-1.66%
Dec 200222,803.730.51%
Jan 200323,819.944.46%
Feb 200323,705.33-0.48%
Mar 200323,357.90-1.47%
Apr 200323,358.960.00%
May 200323,218.42-0.60%
Jun 200324,054.963.60%
Jul 200323,560.33-2.06%
Aug 200323,171.20-1.65%
Sep 200322,761.54-1.77%
Oct 200321,450.20-5.76%
Nov 200321,118.53-1.55%
Dec 200321,398.211.32%
Jan 200422,653.845.87%
Feb 200422,721.450.30%
Mar 200425,830.5613.68%
Apr 200425,821.47-0.04%
May 200426,105.051.10%
Jun 200425,067.90-3.97%
Jul 200425,235.700.67%
Aug 200426,374.854.51%
Sep 200425,879.50-1.88%
Oct 200426,577.462.70%
Nov 200427,189.302.30%
Dec 200428,892.426.26%
Jan 200529,620.972.52%
Feb 200530,415.512.68%
Mar 200530,830.301.36%
Apr 200531,912.613.51%
May 200531,410.93-1.57%
Jun 200530,960.07-1.44%
Jul 200530,978.010.06%
Aug 200531,312.111.08%
Sep 200531,679.151.17%
Oct 200532,883.593.80%
Nov 200532,887.540.01%
Dec 200533,278.121.19%
Jan 200633,625.431.04%
Feb 200635,542.485.70%
Mar 200635,604.140.17%
Apr 200635,395.14-0.59%
May 200634,343.70-2.97%
Jun 200635,791.764.22%
Jul 200636,482.951.93%
Aug 200636,232.34-0.69%
Sep 200636,179.03-0.15%
Oct 200635,715.95-1.28%
Nov 200634,764.05-2.67%
Dec 200635,724.652.76%
Jan 200737,741.055.64%
Feb 200737,940.590.53%
Mar 200737,372.25-1.50%
Apr 200737,622.360.67%
May 200738,343.701.92%
Jun 200739,636.303.37%
Jul 200739,978.320.86%
Aug 200738,227.22-4.38%
Sep 200737,379.88-2.22%
Oct 200738,102.061.93%
Nov 200738,033.82-0.18%
Dec 200740,483.406.44%
Jan 200840,435.91-0.12%
Feb 200849,804.4723.17%
Mar 200859,869.2620.21%
Apr 200892,957.5655.27%
May 200893,912.101.03%
Jun 200880,926.91-13.83%
Jul 200878,159.55-3.42%
Aug 200875,785.35-3.04%
Sep 200872,994.28-3.68%
Oct 200861,128.27-16.26%
Nov 200853,365.33-12.70%
Dec 200848,564.77-9.00%
Jan 200952,440.557.98%
Feb 200954,645.624.20%
Mar 200957,573.435.36%
Apr 200954,419.16-5.48%
May 200951,330.27-5.68%
Jun 200955,449.178.02%
Jul 200954,051.66-2.52%
Aug 200949,908.55-7.67%
Sep 200947,462.07-4.90%
Oct 200944,512.50-6.21%
Nov 200948,408.168.75%
Dec 200952,868.209.21%
Jan 201051,851.21-1.92%
Feb 201048,301.77-6.85%
Mar 201045,458.00-5.89%
Apr 201043,513.75-4.28%
May 201041,416.43-4.82%
Jun 201040,005.40-3.41%
Jul 201038,777.02-3.07%
Aug 201038,698.19-0.20%
Sep 201040,209.583.91%
Oct 201039,787.36-1.05%
Nov 201042,313.396.35%
Dec 201044,382.374.89%
Jan 201142,693.42-3.81%
Feb 201143,228.841.25%
Mar 201140,303.81-6.77%
Apr 201140,360.790.14%
May 201139,117.23-3.08%
Jun 201141,362.955.74%
Jul 201142,735.633.32%
Aug 201143,707.012.27%
Sep 201146,008.585.27%
Oct 201146,017.140.02%
Nov 201147,730.753.72%
Dec 201145,605.66-4.45%
Jan 201241,722.26-8.52%
Feb 201242,135.700.99%
Mar 201245,174.257.21%
Apr 201244,635.88-1.19%
May 201247,869.167.24%
Jun 201247,592.86-0.58%
Jul 201245,316.50-4.78%
Aug 201244,661.93-1.44%
Sep 201244,028.00-1.42%
Oct 201244,084.240.13%
Nov 201245,182.932.49%
Dec 201246,619.683.18%
Jan 201350,304.077.90%
Feb 201352,452.524.27%
Mar 201352,986.731.02%
Apr 201354,424.202.71%
May 201354,938.070.94%
Jun 201351,077.15-7.03%
Jul 201350,746.09-0.65%
Aug 201346,855.26-7.67%
Sep 201344,079.83-5.92%
Oct 201342,956.75-2.55%
Nov 201343,707.291.75%
Dec 201346,638.626.71%
Jan 201446,770.750.28%
Feb 201446,889.660.25%
Mar 201443,159.00-7.96%
Apr 201440,512.70-6.13%
May 201439,491.46-2.52%
Jun 201440,514.802.59%
Jul 201442,920.855.94%
Aug 201445,815.936.75%
Sep 201446,329.501.12%
Oct 201446,250.26-0.17%
Nov 201448,495.054.85%
Dec 201449,872.682.84%
Jan 201549,689.27-0.37%
Feb 201549,796.600.22%
Mar 201549,358.59-0.88%
Apr 201547,700.26-3.36%
May 201545,982.66-3.60%
Jun 201546,530.171.19%
Jul 201548,311.393.83%
Aug 201545,966.21-4.85%
Sep 201542,941.75-6.58%
Oct 201544,783.094.29%
Nov 201545,092.120.69%
Dec 201544,258.41-1.85%
Jan 201643,654.95-1.36%
Feb 201644,195.771.24%
Mar 201643,419.05-1.76%
Apr 201643,436.270.04%
May 201647,223.948.72%
Jun 201646,521.89-1.49%
Jul 201645,955.21-1.22%
Aug 201642,026.67-8.55%
Sep 201639,146.58-6.85%
Oct 201638,308.66-2.14%
Nov 201639,282.922.54%
Dec 201643,230.5110.05%
Jan 201743,260.750.07%
Feb 201741,497.27-4.08%
Mar 201741,815.380.77%
Apr 201741,823.560.02%
May 201747,260.3513.00%
Jun 201750,794.917.48%
Jul 201746,868.17-7.73%
Aug 201743,196.42-7.83%
Sep 201744,510.713.04%
Oct 201744,504.93-0.01%
Nov 201745,423.882.06%
Dec 201745,857.500.95%
Jan 201848,962.306.77%
Feb 201845,857.73-6.34%
Mar 201845,580.20-0.61%
Apr 201848,492.166.39%
May 201849,475.382.03%
Jun 201846,980.78-5.04%
Jul 201844,344.56-5.61%
Aug 201844,978.591.43%
Sep 201845,338.320.80%
Oct 201846,124.981.74%
Nov 201845,466.79-1.43%
Dec 201845,479.400.03%
Jan 201944,657.66-1.81%
Feb 201945,021.890.82%
Mar 201945,149.640.28%
Apr 201946,117.152.14%
May 201944,930.01-2.57%
Jun 201945,383.941.01%
Jul 201945,028.04-0.78%
Aug 201945,697.331.49%
Sep 201945,894.910.43%
Oct 201945,844.29-0.11%
Nov 201945,801.99-0.09%
Dec 201947,154.852.95%
Jan 202049,287.424.52%
Feb 202049,488.090.41%
Mar 202053,002.677.10%
Apr 202060,872.5214.85%
May 202054,718.80-10.11%
Jun 202055,928.602.21%
Jul 202051,214.74-8.43%
Aug 202053,550.964.56%
Sep 202053,585.110.06%
Oct 202049,559.74-7.51%
Nov 202051,064.543.04%
Dec 202054,022.195.79%
Jan 202156,514.384.61%
Feb 202158,693.383.86%
Mar 202157,041.02-2.82%
Apr 202154,021.47-5.29%
May 202153,791.23-0.43%
Jun 202151,309.36-4.61%
Jul 202145,608.77-11.11%
Aug 202144,263.79-2.95%
Sep 202144,087.53-0.40%
Oct 202145,363.932.90%
Nov 202145,607.110.54%
Dec 202145,446.59-0.35%
Jan 202249,042.617.91%
Feb 202249,194.670.31%
Mar 202250,011.031.66%
Apr 202254,402.878.78%
May 202259,799.559.92%
Jun 202259,405.30-0.66%
Jul 202257,147.42-3.80%
Aug 202258,289.422.00%
Sep 202262,904.317.92%
Oct 202263,363.250.73%
Nov 202262,840.80-0.82%
Dec 202263,242.240.64%
Jan 202367,388.086.56%
Feb 202365,232.37-3.20%
Mar 202363,712.82-2.33%
Apr 202366,800.344.85%
May 202369,969.054.74%
Jun 202372,555.513.70%
Jul 202377,040.396.18%
Aug 202391,930.3919.33%
Sep 202391,605.98-0.35%
Oct 202388,220.73-3.70%
Nov 202389,614.861.58%
Dec 202393,182.773.98%
Jan 202496,789.733.87%
Feb 202493,250.89-3.66%
Mar 202491,720.13-1.64%
Apr 202490,832.53-0.97%
May 202498,032.697.93%
Jun 202499,742.911.74%
Jul 202493,068.08-6.69%
Aug 202486,131.16-7.45%
Sep 202483,067.92-3.56%
Oct 202477,057.58-7.24%
Nov 202478,712.172.15%
Dec 202480,376.722.11%
Jan 202574,763.41-6.98%
Feb 202566,409.09-11.17%
Mar 202563,399.38-4.53%
Apr 202559,920.66-5.49%
May 202562,442.834.21%
Jun 202560,527.90-3.07%

Top Companies

Riceland Foods
Website: http://www.riceland.com/
Location: Stuttgart, Arkansas
Estimated Production: 2.5 million metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon