Rice Monthly Price - Swiss Franc per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: -63.512 (-15.70%)
Chart

Description: Rice (Thailand), 5% broken, white rice (WR), milled, indicative price based on weekly surveys of export transactions, government standard, f.o.b. Bangkok

Unit: Swiss Franc per Metric Ton



Source: US Department of Agricuture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1996404.46-
Oct 1996393.55-2.70%
Nov 1996401.482.02%
Dec 1996423.595.51%
Jan 1997496.1217.12%
Feb 1997504.361.66%
Mar 1997473.77-6.06%
Apr 1997445.15-6.04%
May 1997464.734.40%
Jun 1997466.100.29%
Jul 1997474.151.73%
Aug 1997431.63-8.97%
Sep 1997398.66-7.64%
Oct 1997386.02-3.17%
Nov 1997355.35-7.94%
Dec 1997387.619.08%
Jan 1998425.019.65%
Feb 1998435.102.38%
Mar 1998440.621.27%
Apr 1998469.246.50%
May 1998470.750.32%
Jun 1998486.253.29%
Jul 1998490.790.93%
Aug 1998480.52-2.09%
Sep 1998450.61-6.23%
Oct 1998399.01-11.45%
Nov 1998373.74-6.33%
Dec 1998377.501.01%
Jan 1999414.759.87%
Feb 1999399.27-3.73%
Mar 1999375.58-5.93%
Apr 1999352.63-6.11%
May 1999368.154.40%
Jun 1999390.155.98%
Jul 1999401.432.89%
Aug 1999368.97-8.08%
Sep 1999349.68-5.23%
Oct 1999323.27-7.55%
Nov 1999353.839.45%
Dec 1999370.084.59%
Jan 2000383.293.57%
Feb 2000393.682.71%
Mar 2000375.66-4.58%
Apr 2000357.03-4.96%
May 2000341.22-4.43%
Jun 2000322.07-5.61%
Jul 2000311.80-3.19%
Aug 2000319.872.59%
Sep 2000314.50-1.68%
Oct 2000331.765.49%
Nov 2000328.79-0.89%
Dec 2000312.10-5.08%
Jan 2001300.62-3.68%
Feb 2001307.542.30%
Mar 2001295.46-3.93%
Apr 2001280.73-4.98%
May 2001288.142.64%
Jun 2001299.724.02%
Jul 2001298.04-0.56%
Aug 2001282.78-5.12%
Sep 2001283.110.12%
Oct 2001278.70-1.56%
Nov 2001286.532.81%
Dec 2001296.303.41%
Jan 2002319.607.86%
Feb 2002331.803.82%
Mar 2002316.83-4.51%
Apr 2002314.77-0.65%
May 2002313.79-0.31%
Jun 2002311.92-0.60%
Jul 2002294.24-5.67%
Aug 2002285.17-3.08%
Sep 2002278.75-2.25%
Oct 2002278.31-0.16%
Nov 2002273.86-1.60%
Dec 2002268.91-1.81%
Jan 2003276.312.75%
Feb 2003270.70-2.03%
Mar 2003268.28-0.90%
Apr 2003269.090.30%
May 2003259.55-3.54%
Jun 2003268.713.53%
Jul 2003270.160.54%
Aug 2003270.14-0.01%
Sep 2003272.390.83%
Oct 2003259.09-4.88%
Nov 2003257.71-0.53%
Dec 2003251.10-2.57%
Jan 2004264.185.21%
Feb 2004265.510.50%
Mar 2004303.6214.36%
Apr 2004312.592.95%
May 2004297.81-4.73%
Jun 2004286.72-3.72%
Jul 2004287.280.20%
Aug 2004301.985.12%
Sep 2004297.22-1.58%
Oct 2004301.521.45%
Nov 2004303.300.59%
Dec 2004319.105.21%
Jan 2005337.965.91%
Feb 2005345.392.20%
Mar 2005343.49-0.55%
Apr 2005355.513.50%
May 2005358.600.87%
Jun 2005360.420.51%
Jul 2005358.01-0.67%
Aug 2005357.31-0.19%
Sep 2005360.941.02%
Oct 2005369.222.29%
Nov 2005364.06-1.40%
Dec 2005366.350.63%
Jan 2006372.411.66%
Feb 2006393.625.70%
Mar 2006396.300.68%
Apr 2006388.11-2.07%
May 2006375.35-3.29%
Jun 2006385.422.68%
Jul 2006389.941.17%
Aug 2006384.89-1.30%
Sep 2006384.890.00%
Oct 2006379.51-1.40%
Nov 2006366.84-3.34%
Dec 2006368.700.51%
Jan 2007389.585.66%
Feb 2007391.150.40%
Mar 2007388.39-0.71%
Apr 2007383.61-1.23%
May 2007388.121.18%
Jun 2007398.772.74%
Jul 2007397.49-0.32%
Aug 2007393.93-0.90%
Sep 2007384.44-2.41%
Oct 2007386.680.58%
Nov 2007384.35-0.60%
Dec 2007410.516.81%
Jan 2008413.070.62%
Feb 2008507.1222.77%
Mar 2008600.7718.47%
Apr 2008918.8452.94%
May 2008941.412.46%
Jun 2008785.86-16.52%
Jul 2008750.96-4.44%
Aug 2008752.540.21%
Sep 2008759.310.90%
Oct 2008695.19-8.44%
Nov 2008657.06-5.49%
Dec 2008609.66-7.21%
Jan 2009655.107.45%
Feb 2009688.605.11%
Mar 2009679.84-1.27%
Apr 2009631.28-7.14%
May 2009590.73-6.42%
Jun 2009621.485.20%
Jul 2009617.38-0.66%
Aug 2009562.34-8.91%
Sep 2009539.83-4.00%
Oct 2009503.73-6.69%
Nov 2009549.529.09%
Dec 2009607.4610.54%
Jan 2010588.45-3.13%
Feb 2010573.58-2.53%
Mar 2010535.90-6.57%
Apr 2010498.32-7.01%
May 2010508.512.05%
Jun 2010496.44-2.37%
Jul 2010465.65-6.20%
Aug 2010471.021.15%
Sep 2010477.491.37%
Oct 2010470.45-1.47%
Nov 2010504.847.31%
Dec 2010516.522.31%
Jan 2011494.20-4.32%
Feb 2011498.380.85%
Mar 2011452.92-9.12%
Apr 2011435.33-3.88%
May 2011421.27-3.23%
Jun 2011431.682.47%
Jul 2011443.192.67%
Aug 2011441.96-0.28%
Sep 2011525.5318.91%
Oct 2011537.302.24%
Nov 2011557.703.80%
Dec 2011545.70-2.15%
Jan 2012508.01-6.91%
Feb 2012490.48-3.45%
Mar 2012500.642.07%
Apr 2012500.08-0.11%
May 2012562.4012.46%
Jun 2012575.002.24%
Jul 2012561.14-2.41%
Aug 2012549.74-2.03%
Sep 2012529.21-3.73%
Oct 2012520.43-1.66%
Nov 2012525.751.02%
Dec 2012514.72-2.10%
Jan 2013521.651.35%
Feb 2013517.88-0.72%
Mar 2013528.932.13%
Apr 2013521.45-1.41%
May 2013519.78-0.32%
Jun 2013489.72-5.78%
Jul 2013480.62-1.86%
Aug 2013443.72-7.68%
Sep 2013410.25-7.54%
Oct 2013396.38-3.38%
Nov 2013400.100.94%
Dec 2013403.210.78%
Jan 2014406.520.82%
Feb 2014410.881.07%
Mar 2014371.90-9.49%
Apr 2014348.52-6.29%
May 2014344.51-1.15%
Jun 2014355.773.27%
Jul 2014378.676.44%
Aug 2014404.986.95%
Sep 2014404.57-0.10%
Oct 2014407.990.85%
Nov 2014403.21-1.17%
Dec 2014407.611.09%
Jan 2015395.31-3.02%
Feb 2015393.30-0.51%
Mar 2015401.882.18%
Apr 2015384.30-4.37%
May 2015354.40-7.78%
Jun 2015350.51-1.10%
Jul 2015374.026.71%
Aug 2015361.06-3.46%
Sep 2015347.03-3.89%
Oct 2015361.484.16%
Nov 2015370.672.54%
Dec 2015361.51-2.47%
Jan 2016371.592.79%
Feb 2016381.772.74%
Mar 2016377.49-1.12%
Apr 2016380.880.90%
May 2016423.1211.09%
Jun 2016427.681.08%
Jul 2016434.061.49%
Aug 2016402.80-7.20%
Sep 2016373.95-7.16%
Oct 2016364.35-2.57%
Nov 2016362.68-0.46%
Dec 2016380.314.86%
Jan 2017380.22-0.02%
Feb 2017367.66-3.30%
Mar 2017370.710.83%
Apr 2017380.312.59%
May 2017415.579.27%
Jun 2017443.656.76%
Jul 2017400.80-9.66%
Aug 2017379.37-5.35%
Sep 2017387.022.01%
Oct 2017386.57-0.11%
Nov 2017399.113.24%
Dec 2017400.870.44%
Jan 2018424.885.99%
Feb 2018397.40-6.47%
Mar 2018407.142.45%
Apr 2018436.497.21%
May 2018449.703.03%
Jun 2018422.62-6.02%
Jul 2018395.99-6.30%
Aug 2018400.321.09%
Sep 2018392.08-2.06%
Oct 2018406.343.64%
Nov 2018401.58-1.17%
Dec 2018400.83-0.19%
Jan 2019405.581.18%
Feb 2019408.530.73%
Mar 2019406.26-0.56%
Apr 2019415.942.38%
May 2019413.63-0.55%
Jun 2019415.370.42%
Jul 2019410.75-1.11%
Aug 2019420.772.44%
Sep 2019423.020.53%
Oct 2019421.36-0.39%
Nov 2019417.16-1.00%
Dec 2019425.131.91%
Jan 2020437.492.91%
Feb 2020439.260.40%
Mar 2020472.987.68%
Apr 2020547.6015.78%
May 2020494.84-9.64%
Jun 2020494.76-0.02%
Jul 2020448.13-9.42%
Aug 2020459.662.57%
Sep 2020463.690.88%
Oct 2020429.78-7.31%
Nov 2020445.533.66%
Dec 2020462.513.81%
Jan 2021483.084.45%
Feb 2021500.073.52%
Mar 2021488.07-2.40%
Apr 2021455.90-6.59%
May 2021445.33-2.32%
Jun 2021423.32-4.94%
Jul 2021379.97-10.24%
Aug 2021368.43-3.04%
Sep 2021369.100.18%
Oct 2021370.160.29%
Nov 2021368.94-0.33%
Dec 2021368.85-0.02%
Jan 2022392.636.45%
Feb 2022394.040.36%
Mar 2022392.23-0.46%
Apr 2022407.303.84%
May 2022455.0711.73%
Jun 2022430.51-5.40%
Jul 2022405.64-5.78%
Aug 2022412.651.73%
Sep 2022426.973.47%
Oct 2022429.400.57%
Nov 2022425.80-0.84%
Dec 2022435.872.37%
Jan 2023478.019.67%
Feb 2023454.98-4.82%
Mar 2023440.60-3.16%
Apr 2023449.652.05%
May 2023457.351.71%
Jun 2023463.161.27%
Jul 2023476.592.90%
Aug 2023558.0717.10%
Sep 2023557.54-0.09%
Oct 2023533.28-4.35%
Nov 2023534.260.18%
Dec 2023560.324.88%
Jan 2024567.451.27%
Feb 2024546.88-3.63%
Mar 2024544.15-0.50%
Apr 2024538.57-1.03%
May 2024570.825.99%
Jun 2024565.11-1.00%
Jul 2024526.17-6.89%
Aug 2024504.97-4.03%
Sep 2024491.43-2.68%
Oct 2024443.26-9.80%
Nov 2024449.771.47%
Dec 2024468.024.06%
Jan 2025434.49-7.16%
Feb 2025394.87-9.12%
Mar 2025375.52-4.90%
Apr 2025347.19-7.55%
May 2025357.823.06%
Jun 2025340.95-4.72%

Top Companies

Riceland Foods
Website: http://www.riceland.com/
Location: Stuttgart, Arkansas
Estimated Production: 2.5 million metric tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon