RBOB Gasoline Futures End of Day Settlement Price

2.4302
U.S. dollars and cents per gallon
Contract Month: JUN 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:2.4678
High:2.4783
Low:2.4156
Last:2.4299
Change:-.0275
Estimated Volume:51029
Prior Day Open Interest:77872
Contract Specifications

RBOB Gasoline Daily Price

2.83

Los Angeles Reformulated RBOB Regular Gasoline Spot Price, US$ per gallon
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

RBOB Gasoline Monthly Price - US Dollars per Gallon

Range
Jan 2019 - Nov 2023: 0.917 (57.06%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: US Dollars per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 20191.61-
Feb 20191.8213.07%
Mar 20192.0010.29%
Apr 20192.5125.35%
May 20192.24-10.87%
Jun 20191.85-17.33%
Jul 20191.923.67%
Aug 20191.81-5.73%
Sep 20192.0613.60%
Oct 20192.227.98%
Nov 20191.92-13.52%
Dec 20191.66-13.55%
Jan 20201.8411.15%
Feb 20201.850.38%
Mar 2020.93-49.76%
Apr 2020.47-49.57%
May 20201.03120.04%
Jun 20201.3026.07%
Jul 20201.332.08%
Aug 20201.426.70%
Sep 20201.30-8.33%
Oct 20201.25-4.00%
Nov 20201.315.21%
Dec 20201.439.15%
Jan 20211.6515.50%
Feb 20211.8210.16%
Mar 20212.0713.39%
Apr 20212.101.60%
May 20212.246.67%
Jun 20212.313.22%
Jul 20212.362.16%
Aug 20212.34-1.06%
Sep 20212.25-3.68%
Oct 20212.5412.67%
Nov 20212.53-0.20%
Dec 20212.32-8.50%
Jan 20222.5510.06%
Feb 20222.8210.60%
Mar 20223.7834.28%
Apr 20223.41-9.94%
May 20224.0318.37%
Jun 20224.275.85%
Jul 20223.33-22.01%
Aug 20223.12-6.22%
Sep 20223.8824.37%
Oct 20223.23-16.92%
Nov 20222.85-11.56%
Dec 20222.25-21.20%
Jan 20232.5714.32%
Feb 20232.9113.07%
Mar 20232.76-5.19%
Apr 20232.801.56%
May 20232.67-4.54%
Jun 20232.804.87%
Jul 20232.976.00%
Aug 20233.2810.30%
Sep 20233.7815.38%
Oct 20232.64-30.29%
Nov 20232.52-4.21%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon