RBOB Gasoline Futures End of Day Settlement Price

2.0151
U.S. dollars and cents per gallon
Contract Month: SEP 18
As of: Monday, August 20, 2018
Source: NYMEX - CME Group
Open:1.9805
High:2.0216
Low:1.9724
Last:2.0121
Change:+.0342
Estimated Volume:57588
Prior Day Open Interest:67572
Contract Specifications

RBOB Gasoline Daily Price

1.97

Los Angeles Reformulated RBOB Regular Gasoline Spot Price, US$ per gallon
As of: Monday, August 13, 2018
Source: US Energy Information Administration

RBOB Gasoline Monthly Price - US Dollars per Gallon

Announcement: Historical prices are not getting updated due to delays in our data providers. We expect that the next update will occur in September 2018.

Range
Jul 2013 - May 2018: -0.752 (-24.68 %)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: US Dollars per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 20133.05-
Aug 20132.83-7.29 %
Sep 20132.912.90 %
Oct 20132.76-5.02 %
Nov 20132.65-3.98 %
Dec 20132.691.28 %
Jan 20142.63-2.12 %
Feb 20142.879.17 %
Mar 20142.890.87 %
Apr 20143.179.50 %
May 20143.04-4.20 %
Jun 20143.122.64 %
Jul 20142.91-6.68 %
Aug 20142.81-3.44 %
Sep 20142.72-3.17 %
Oct 20142.34-14.01 %
Nov 20142.03-13.39 %
Dec 20141.51-25.53 %
Jan 20151.30-13.73 %
Feb 20151.9449.27 %
Mar 20152.023.86 %
Apr 20152.156.79 %
May 20152.4714.76 %
Jun 20152.19-11.49 %
Jul 20152.6822.35 %
Aug 20152.08-22.49 %
Sep 20151.71-17.83 %
Oct 20151.67-2.11 %
Nov 20151.51-9.71 %
Dec 20151.659.29 %
Jan 20161.32-19.85 %
Feb 2016.97-26.52 %
Mar 20161.5357.53 %
Apr 20161.551.51 %
May 20161.53-1.68 %
Jun 20161.647.67 %
Jul 20161.41-14.01 %
Aug 20161.39-1.70 %
Sep 20161.5612.18 %
Oct 20161.623.98 %
Nov 20161.43-11.43 %
Dec 20161.504.60 %
Jan 20171.617.20 %
Feb 20171.769.39 %
Mar 20171.72-2.22 %
Apr 20171.783.31 %
May 20171.75-1.74 %
Jun 20171.62-7.27 %
Jul 20171.673.09 %
Aug 20171.818.27 %
Sep 20171.820.89 %
Oct 20171.76-3.40 %
Nov 20171.844.66 %
Dec 20171.65-10.58 %
Jan 20181.9518.57 %
Feb 20181.88-3.94 %
Mar 20182.0810.82 %
Apr 20182.216.39 %
May 20182.303.71 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon