RBOB Gasoline Futures End of Day Settlement Price

1.0382
U.S. dollars and cents per gallon
Contract Month: JUN 20
As of: Friday, May 22, 2020
Source: NYMEX - CME Group
Open:1.0450
High:1.0500
Low:.9851
Last:1.0343
Change:-.0069
Estimated Volume:28088
Prior Day Open Interest:30559
Contract Specifications

RBOB Gasoline Daily Price

1.12

Los Angeles Reformulated RBOB Regular Gasoline Spot Price, US$ per gallon
As of: Monday, May 18, 2020
Source: US Energy Information Administration

RBOB Gasoline Monthly Price - US Dollars per Gallon

Range
Apr 2015 - Apr 2020: -1.685 (-78.23 %)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: US Dollars per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20152.15-
May 20152.4714.76 %
Jun 20152.19-11.53 %
Jul 20152.6621.76 %
Aug 20152.08-22.08 %
Sep 20151.72-17.35 %
Oct 20151.67-2.68 %
Nov 20151.51-9.71 %
Dec 20151.659.29 %
Jan 20161.32-19.85 %
Feb 2016.97-26.52 %
Mar 20161.5357.53 %
Apr 20161.551.51 %
May 20161.53-1.35 %
Jun 20161.647.32 %
Jul 20161.41-14.01 %
Aug 20161.39-1.70 %
Sep 20161.5511.82 %
Oct 20161.624.32 %
Nov 20161.43-11.43 %
Dec 20161.504.60 %
Jan 20171.617.47 %
Feb 20171.768.93 %
Mar 20171.72-2.05 %
Apr 20171.783.31 %
May 20171.75-1.74 %
Jun 20171.62-7.27 %
Jul 20171.673.09 %
Aug 20171.818.27 %
Sep 20171.820.89 %
Oct 20171.76-3.40 %
Nov 20171.844.26 %
Dec 20171.65-10.35 %
Jan 20181.9418.10 %
Feb 20181.88-3.45 %
Mar 20182.0810.82 %
Apr 20182.216.39 %
May 20182.303.71 %
Jun 20182.14-6.93 %
Jul 20182.140.19 %
Aug 20182.08-2.90 %
Sep 20182.227.03 %
Oct 20182.251.35 %
Nov 20181.74-22.85 %
Dec 20181.60-8.17 %
Jan 20191.610.63 %
Feb 20191.8213.07 %
Mar 20192.0010.29 %
Apr 20192.5125.35 %
May 20192.24-10.87 %
Jun 20191.85-17.33 %
Jul 20191.923.67 %
Aug 20191.81-5.73 %
Sep 20192.0613.60 %
Oct 20192.227.98 %
Nov 20191.92-13.52 %
Dec 20191.66-13.55 %
Jan 20201.8411.15 %
Feb 20201.850.38 %
Mar 2020.93-49.76 %
Apr 2020.47-49.57 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon