RBOB Gasoline Futures End of Day Settlement Price

3.8774
U.S. dollars and cents per gallon
Contract Month: JUN 22
As of: Thursday, May 26, 2022
Source: NYMEX - CME Group
Open:3.8464
High:3.9270
Low:3.8153
Last:3.8819
Change:+.0457
Estimated Volume:33490
Prior Day Open Interest:23524
Contract Specifications

RBOB Gasoline Daily Price

3.92

Los Angeles Reformulated RBOB Regular Gasoline Spot Price, US$ per gallon
As of: Monday, May 23, 2022
Source: US Energy Information Administration

RBOB Gasoline Monthly Price - US Dollars per Gallon

Range
Apr 2017 - Apr 2022: 1.631 (91.78%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: US Dollars per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20171.78-
May 20171.75-1.74%
Jun 20171.62-7.27%
Jul 20171.673.09%
Aug 20171.818.27%
Sep 20171.820.89%
Oct 20171.76-3.40%
Nov 20171.844.26%
Dec 20171.65-10.35%
Jan 20181.9418.10%
Feb 20181.88-3.45%
Mar 20182.0810.82%
Apr 20182.216.39%
May 20182.303.71%
Jun 20182.14-6.93%
Jul 20182.140.19%
Aug 20182.08-2.90%
Sep 20182.227.03%
Oct 20182.251.35%
Nov 20181.74-22.85%
Dec 20181.60-8.17%
Jan 20191.610.63%
Feb 20191.8213.07%
Mar 20192.0010.29%
Apr 20192.5125.35%
May 20192.24-10.87%
Jun 20191.85-17.33%
Jul 20191.923.67%
Aug 20191.81-5.73%
Sep 20192.0613.60%
Oct 20192.227.98%
Nov 20191.92-13.52%
Dec 20191.66-13.55%
Jan 20201.8411.15%
Feb 20201.850.38%
Mar 2020.93-49.76%
Apr 2020.47-49.57%
May 20201.03120.04%
Jun 20201.3026.07%
Jul 20201.332.08%
Aug 20201.426.70%
Sep 20201.30-8.33%
Oct 20201.25-4.00%
Nov 20201.315.21%
Dec 20201.439.15%
Jan 20211.6515.50%
Feb 20211.8210.16%
Mar 20212.0713.39%
Apr 20212.101.60%
May 20212.246.67%
Jun 20212.313.22%
Jul 20212.362.16%
Aug 20212.34-1.06%
Sep 20212.25-3.68%
Oct 20212.5412.67%
Nov 20212.53-0.20%
Dec 20212.32-8.50%
Jan 20222.5510.06%
Feb 20222.8210.60%
Mar 20223.7834.28%
Apr 20223.41-9.94%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon