RBOB Gasoline Monthly Price - Rand per Gallon

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 39.140 (416.12%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Rand per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20049.41-
May 200411.2519.60%
Jun 20049.32-17.17%
Jul 20048.98-3.64%
Aug 20048.96-0.17%
Sep 20049.728.46%
Oct 200410.447.41%
Nov 20048.55-18.16%
Dec 20046.77-20.82%
Jan 20058.2521.90%
Feb 20059.3413.22%
Mar 200510.259.74%
Apr 200511.279.98%
May 200510.16-9.83%
Jun 200511.7715.86%
Jul 200512.627.18%
Aug 200513.839.57%
Sep 200514.474.64%
Oct 200512.54-13.34%
Nov 200510.53-16.03%
Dec 200510.19-3.19%
Jan 200611.4212.03%
Feb 200610.57-7.47%
Mar 200612.4617.89%
Apr 200614.8519.22%
May 200616.118.46%
Jun 200616.804.30%
Jul 200617.614.83%
Aug 200615.24-13.44%
Sep 200613.28-12.85%
Oct 200612.91-2.79%
Nov 200613.051.04%
Dec 200612.71-2.61%
Jan 200712.05-5.14%
Feb 200714.4920.17%
Mar 200717.4420.39%
Apr 200717.973.05%
May 200718.010.22%
Jun 200716.87-6.32%
Jul 200716.11-4.49%
Aug 200714.81-8.06%
Sep 200715.726.08%
Oct 200716.192.99%
Nov 200717.135.85%
Dec 200716.68-2.67%
Jan 200816.29-2.30%
Feb 200819.9922.72%
Mar 200822.1810.95%
Apr 200823.897.72%
May 200825.235.61%
Jun 200829.2615.94%
Jul 200825.06-14.35%
Aug 200823.54-6.07%
Sep 200823.12-1.75%
Oct 200820.71-10.45%
Nov 200812.80-38.16%
Dec 200811.07-13.54%
Jan 200914.4430.45%
Feb 200915.487.18%
Mar 200914.71-4.99%
Apr 200914.17-3.66%
May 200915.489.22%
Jun 200916.788.41%
Jul 200915.21-9.33%
Aug 200916.7710.23%
Sep 200915.46-7.77%
Oct 200915.21-1.67%
Nov 200914.88-2.17%
Dec 200915.061.25%
Jan 201015.341.82%
Feb 201015.893.61%
Mar 201016.735.27%
Apr 201016.961.40%
May 201016.18-4.60%
Jun 201017.216.37%
Jul 201017.19-0.10%
Aug 201015.90-7.54%
Sep 201014.74-7.26%
Oct 201015.615.86%
Nov 201015.640.18%
Dec 201016.555.86%
Jan 201116.942.35%
Feb 201119.7816.78%
Mar 201121.8210.27%
Apr 201122.714.09%
May 201120.98-7.60%
Jun 201119.45-7.31%
Jul 201120.043.06%
Aug 201120.070.12%
Sep 201122.0810.04%
Oct 201123.506.42%
Nov 201122.26-5.27%
Dec 201122.09-0.76%
Jan 201223.385.82%
Feb 201225.298.17%
Mar 201225.751.81%
Apr 201225.46-1.12%
May 201226.303.32%
Jun 201222.03-16.25%
Jul 201223.255.55%
Aug 201225.9011.37%
Sep 201226.171.04%
Oct 201227.053.39%
Nov 201224.55-9.25%
Dec 201222.61-7.92%
Jan 201325.5112.83%
Feb 201329.6216.14%
Mar 201327.84-6.00%
Apr 201326.46-4.96%
May 201328.106.18%
Jun 201330.277.74%
Jul 201330.18-0.32%
Aug 201328.51-5.52%
Sep 201329.001.70%
Oct 201327.38-5.58%
Nov 201327.05-1.21%
Dec 201327.883.06%
Jan 201428.632.70%
Feb 201431.5510.20%
Mar 201431.13-1.33%
Apr 201433.437.41%
May 201431.62-5.44%
Jun 201433.265.21%
Jul 201431.01-6.78%
Aug 201429.94-3.44%
Sep 201429.85-0.31%
Oct 201425.88-13.29%
Nov 201422.48-13.16%
Dec 201417.28-23.11%
Jan 201515.06-12.88%
Feb 201522.4949.39%
Mar 201524.348.22%
Apr 201525.886.33%
May 201529.5914.31%
Jun 201526.90-9.07%
Jul 201533.1823.34%
Aug 201526.81-19.21%
Sep 201523.35-12.91%
Oct 201522.55-3.42%
Nov 201521.27-5.66%
Dec 201524.6916.07%
Jan 201621.60-12.50%
Feb 201615.29-29.21%
Mar 201623.5754.10%
Apr 201622.68-3.77%
May 201623.533.73%
Jun 201624.795.37%
Jul 201620.35-17.92%
Aug 201619.05-6.39%
Sep 201621.7714.28%
Oct 201622.623.93%
Nov 201619.96-11.78%
Dec 201620.764.01%
Jan 201721.845.22%
Feb 201723.326.75%
Mar 201722.23-4.67%
Apr 201724.018.03%
May 201723.20-3.40%
Jun 201720.90-9.90%
Jul 201721.934.93%
Aug 201723.929.09%
Sep 201723.990.29%
Oct 201724.110.47%
Nov 201725.817.07%
Dec 201721.81-15.51%
Jan 201823.758.92%
Feb 201822.22-6.44%
Mar 201824.6010.70%
Apr 201826.808.96%
May 201828.787.39%
Jun 201828.41-1.31%
Jul 201828.620.76%
Aug 201829.292.32%
Sep 201832.9112.37%
Oct 201832.65-0.78%
Nov 201824.57-24.75%
Dec 201822.67-7.73%
Jan 201922.27-1.76%
Feb 201925.0912.65%
Mar 201928.8314.92%
Apr 201935.5323.25%
May 201932.31-9.08%
Jun 201926.97-16.53%
Jul 201926.91-0.21%
Aug 201927.421.89%
Sep 201930.4711.13%
Oct 201933.098.61%
Nov 201928.41-14.16%
Dec 201924.02-15.46%
Jan 202026.5610.61%
Feb 202027.724.37%
Mar 202015.43-44.33%
Apr 20208.63-44.11%
May 202018.71116.94%
Jun 202022.2819.07%
Jul 202022.26-0.10%
Aug 202024.389.52%
Sep 202021.69-11.02%
Oct 202020.51-5.45%
Nov 202020.43-0.41%
Dec 202021.555.51%
Jan 202125.0016.00%
Feb 202126.957.79%
Mar 202130.9814.94%
Apr 202130.23-2.40%
May 202131.544.32%
Jun 202132.161.98%
Jul 202134.416.98%
Aug 202134.620.62%
Sep 202132.77-5.34%
Oct 202137.6414.84%
Nov 202139.174.06%
Dec 202136.69-6.32%
Jan 202239.497.64%
Feb 202242.928.66%
Mar 202256.7632.26%
Apr 202251.27-9.67%
May 202264.1025.02%
Jun 202267.415.17%
Jul 202256.10-16.79%
Aug 202252.16-7.02%
Sep 202268.0230.41%
Oct 202258.49-14.01%
Nov 202250.16-14.24%
Dec 202238.96-22.33%
Jan 202343.9512.79%
Feb 202352.0018.33%
Mar 202350.42-3.05%
Apr 202350.880.92%
May 202350.86-0.04%
Jun 202352.663.54%
Jul 202353.882.31%
Aug 202361.4514.05%
Sep 202371.7716.80%
Oct 202350.17-30.10%
Nov 202346.68-6.94%
Dec 202343.40-7.02%
Jan 202442.75-1.51%
Feb 202448.5513.56%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon