RBOB Gasoline Monthly Price - Colombian Peso per Gallon

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 7,565.889 (214.12%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Colombian Peso per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20043,533.47-
Apr 20043,759.446.40%
May 20044,483.8619.27%
Jun 20043,954.62-11.80%
Jul 20043,893.88-1.54%
Aug 20043,611.19-7.26%
Sep 20043,779.754.67%
Oct 20044,241.1612.21%
Nov 20043,550.86-16.28%
Dec 20042,864.06-19.34%
Jan 20053,258.2813.76%
Feb 20053,616.3610.99%
Mar 20054,043.6011.81%
Apr 20054,302.846.41%
May 20053,741.85-13.04%
Jun 20054,061.478.54%
Jul 20054,374.337.70%
Aug 20054,939.4612.92%
Sep 20055,226.915.82%
Oct 20054,360.83-16.57%
Nov 20053,596.66-17.52%
Dec 20053,658.371.72%
Jan 20064,261.9716.50%
Feb 20063,897.83-8.54%
Mar 20064,533.3316.30%
Apr 20065,763.9527.15%
May 20066,130.196.35%
Jun 20066,126.43-0.06%
Jul 20066,281.572.53%
Aug 20065,244.04-16.52%
Sep 20064,274.09-18.50%
Oct 20063,988.24-6.69%
Nov 20064,117.713.25%
Dec 20064,085.33-0.79%
Jan 20073,759.85-7.97%
Feb 20074,493.6819.52%
Mar 20075,221.8116.20%
Apr 20075,439.154.16%
May 20075,124.98-5.78%
Jun 20074,522.63-11.75%
Jul 20074,497.74-0.55%
Aug 20074,286.22-4.70%
Sep 20074,663.618.80%
Oct 20074,789.062.69%
Nov 20075,240.089.42%
Dec 20074,940.92-5.71%
Jan 20084,599.43-6.91%
Feb 20084,974.108.15%
Mar 20085,138.293.30%
Apr 20085,512.317.28%
May 20085,892.636.90%
Jun 20086,332.147.46%
Jul 20085,859.24-7.47%
Aug 20085,671.48-3.20%
Sep 20085,935.794.66%
Oct 20084,865.46-18.03%
Nov 20082,952.33-39.32%
Dec 20082,523.21-14.54%
Jan 20093,281.0730.04%
Feb 20093,889.1118.53%
Mar 20093,662.41-5.83%
Apr 20093,745.862.28%
May 20094,127.2010.18%
Jun 20094,353.455.48%
Jul 20093,920.95-9.93%
Aug 20094,265.858.80%
Sep 20094,072.58-4.53%
Oct 20093,856.45-5.31%
Nov 20093,908.281.34%
Dec 20094,061.643.92%
Jan 20104,068.100.16%
Feb 20104,048.35-0.49%
Mar 20104,311.226.49%
Apr 20104,469.073.66%
May 20104,196.56-6.10%
Jun 20104,343.743.51%
Jul 20104,277.75-1.52%
Aug 20103,959.61-7.44%
Sep 20103,735.19-5.67%
Oct 20104,085.909.39%
Nov 20104,173.992.16%
Dec 20104,660.6911.66%
Jan 20114,560.74-2.14%
Feb 20115,204.1214.11%
Mar 20115,951.5314.36%
Apr 20116,103.102.55%
May 20115,501.76-9.85%
Jun 20115,101.01-7.28%
Jul 20115,194.991.84%
Aug 20115,067.51-2.45%
Sep 20115,364.865.87%
Oct 20115,631.004.96%
Nov 20115,245.34-6.85%
Dec 20115,227.25-0.34%
Jan 20125,401.253.33%
Feb 20125,882.668.91%
Mar 20125,975.541.58%
Apr 20125,768.17-3.47%
May 20125,785.520.30%
Jun 20124,695.36-18.84%
Jul 20125,030.907.15%
Aug 20125,651.3912.33%
Sep 20125,697.940.82%
Oct 20125,648.58-0.87%
Nov 20125,081.83-10.03%
Dec 20124,699.06-7.53%
Jan 20135,133.669.25%
Feb 20135,966.6816.23%
Mar 20135,489.62-8.00%
Apr 20135,319.63-3.10%
May 20135,539.864.14%
Jun 20135,759.643.97%
Jul 20135,797.530.66%
Aug 20135,378.29-7.23%
Sep 20135,577.963.71%
Oct 20135,207.01-6.65%
Nov 20135,090.72-2.23%
Dec 20135,197.512.10%
Jan 20145,156.42-0.79%
Feb 20145,854.5113.54%
Mar 20145,849.27-0.09%
Apr 20146,145.225.06%
May 20145,820.85-5.28%
Jun 20145,884.521.09%
Jul 20145,405.38-8.14%
Aug 20145,330.60-1.38%
Sep 20145,366.690.68%
Oct 20144,785.80-10.82%
Nov 20144,295.96-10.24%
Dec 20143,529.31-17.85%
Jan 20153,120.77-11.58%
Feb 20154,709.9150.92%
Mar 20155,217.1310.77%
Apr 20155,375.013.03%
May 20156,021.0312.02%
Jun 20155,589.79-7.16%
Jul 20157,288.2330.38%
Aug 20156,271.12-13.96%
Sep 20155,264.16-16.06%
Oct 20154,905.69-6.81%
Nov 20154,486.73-8.54%
Dec 20155,354.4919.34%
Jan 20164,333.14-19.07%
Feb 20163,254.24-24.90%
Mar 20164,822.6448.20%
Apr 20164,651.00-3.56%
May 20164,570.86-1.72%
Jun 20164,918.547.61%
Jul 20164,182.83-14.96%
Aug 20164,115.77-1.60%
Sep 20164,533.9910.16%
Oct 20164,745.054.66%
Nov 20164,441.79-6.39%
Dec 20164,514.281.63%
Jan 20174,744.905.11%
Feb 20175,056.756.57%
Mar 20175,068.360.23%
Apr 20175,106.200.75%
May 20175,107.190.02%
Jun 20174,782.78-6.35%
Jul 20175,074.816.11%
Aug 20175,377.435.96%
Sep 20175,318.81-1.09%
Oct 20175,198.00-2.27%
Nov 20175,537.286.53%
Dec 20174,924.55-11.07%
Jan 20185,579.6813.30%
Feb 20185,368.89-3.78%
Mar 20185,931.4610.48%
Apr 20186,121.073.20%
May 20186,558.377.14%
Jun 20186,177.26-5.81%
Jul 20186,172.30-0.08%
Aug 20186,149.99-0.36%
Sep 20186,758.849.90%
Oct 20186,949.292.82%
Nov 20185,560.80-19.98%
Dec 20185,123.60-7.86%
Jan 20195,087.93-0.70%
Feb 20195,657.7211.20%
Mar 20196,263.1710.70%
Apr 20197,929.3826.60%
May 20197,398.93-6.69%
Jun 20196,032.10-18.47%
Jul 20196,145.371.88%
Aug 20196,177.380.52%
Sep 20196,983.3813.05%
Oct 20197,632.729.30%
Nov 20196,514.45-14.65%
Dec 20195,627.41-13.62%
Jan 20206,116.928.70%
Feb 20206,311.573.18%
Mar 20203,599.11-42.98%
Apr 20201,869.70-48.05%
May 20203,986.97113.24%
Jun 20204,811.3920.68%
Jul 20204,862.281.06%
Aug 20205,367.7410.40%
Sep 20204,880.41-9.08%
Oct 20204,779.83-2.06%
Nov 20204,844.611.36%
Dec 20204,962.982.44%
Jan 20215,782.5116.51%
Feb 20216,476.0611.99%
Mar 20217,472.7215.39%
Apr 20217,665.242.58%
May 20218,382.339.36%
Jun 20218,534.531.82%
Jul 20219,046.196.00%
Aug 20219,088.320.47%
Sep 20218,610.65-5.26%
Oct 20219,561.0711.04%
Nov 20219,848.893.01%
Dec 20219,152.39-7.07%
Jan 202210,195.0011.39%
Feb 202211,099.368.87%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon