RBOB Gasoline Monthly Price - Uruguayan Peso per Gallon

Data as of March 2026

Range
May 2010 - Mar 2026: 93.709 (230.44%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Uruguayan Peso per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

RBOB gasoline is a refined petroleum product used as the benchmark blendstock for reformulated gasoline in the United States. It is priced on commodity markets in U.S. dollars per gallon and is commonly traded through futures contracts on the New York Mercantile Exchange. RBOB stands for “Reformulated Blendstock for Oxygenate Blending,” meaning it is designed to be mixed with ethanol or other oxygenates before retail sale. The product is closely linked to motor fuel consumption, especially in road transport, and its price reflects the economics of crude oil refining, gasoline blending, and distribution. Because gasoline is a high-volume, fungible transportation fuel, RBOB serves as a reference point for wholesale gasoline pricing and for hedging exposure to downstream fuel markets. Its market structure is shaped by refinery output, seasonal fuel specifications, regional supply constraints, and the balance between driving demand and available blending components.

Supply Drivers

RBOB supply is determined by crude oil availability, refinery configuration, and the ability of refineries to produce gasoline meeting environmental and vapor-pressure specifications. Refining centers in the United States Gulf Coast and Midwest are especially important because they process large crude streams and supply major consuming regions through pipelines, terminals, and marine transport. Gasoline output depends on refinery utilization, maintenance schedules, unplanned outages, and the yield pattern of each refinery, since some crude slates produce more gasoline than others. Seasonal formulation changes also matter: summer-grade gasoline requires lower volatility than winter-grade fuel, which can tighten supply when refineries must adjust blending and processing.

Supply is constrained by infrastructure bottlenecks, including pipeline capacity, storage availability, and regional distribution limits. Because gasoline cannot be stored indefinitely without quality management, logistics and inventory positioning influence local prices. Ethanol blending also affects RBOB availability because the blendstock must be compatible with mandated oxygenate content and regional fuel standards. Longer-term supply is shaped by refinery investment cycles, environmental compliance costs, and the geological characteristics of crude oil feedstocks, which influence refining economics and product yields.

Demand Drivers

RBOB demand is driven primarily by road transportation, especially private vehicles, light trucks, and commercial fleets. Consumption rises and falls with driving activity, commuting patterns, freight movement, and seasonal travel, with warmer months typically associated with stronger gasoline use in many consuming regions. Demand is also influenced by vehicle fleet efficiency, because higher fuel economy reduces gallons consumed per mile traveled even when travel demand remains steady. Over long periods, demographic growth, suburban commuting patterns, and the scale of highway-based transport support structural gasoline consumption.

Substitution plays an important role. Gasoline competes with diesel in some transport applications, while longer-run demand is affected by alternative propulsion technologies such as battery electric vehicles and, in some markets, compressed natural gas or biofuels. However, gasoline remains deeply embedded in existing vehicle fleets and fueling infrastructure, which gives demand inertia. Regulatory fuel specifications also shape consumption patterns because reformulated gasoline is required in certain air-quality regions. Ethanol blending is a key complement: RBOB is not sold as a finished retail fuel but as a blendstock, so demand depends on the broader gasoline-ethanol blending system and the scale of retail gasoline consumption.

Macro and Financial Drivers

RBOB prices are sensitive to the U.S. dollar because the commodity is quoted in dollars and gasoline is linked to globally traded crude oil and refined products. A weaker dollar can support dollar-denominated fuel prices by lowering the cost to non-U.S. buyers, while a stronger dollar can have the opposite effect. Interest rates matter through inventory financing and storage economics: holding refined products requires working capital, so higher financing costs can discourage stockpiling and alter forward price relationships. Like other petroleum products, RBOB can exhibit contango or backwardation depending on the balance between near-term supply tightness and storage availability. Its price also tends to move with broader energy markets because crude oil is the dominant input cost, while refinery margins and product spreads determine how much of that cost is passed through to gasoline.

MonthPriceChange
May 201040.67-
Jun 201046.2713.78%
Jul 201048.043.83%
Aug 201045.38-5.53%
Sep 201042.46-6.43%
Oct 201045.677.56%
Nov 201044.82-1.87%
Dec 201048.337.83%
Jan 201148.570.49%
Feb 201154.0511.29%
Mar 201161.0012.86%
Apr 201164.055.00%
May 201157.52-10.19%
Jun 201152.98-7.89%
Jul 201154.432.74%
Aug 201153.22-2.23%
Sep 201157.047.18%
Oct 201158.793.07%
Nov 201154.26-7.70%
Dec 201153.93-0.62%
Jan 201257.296.24%
Feb 201264.2112.09%
Mar 20123,190.924,869.21%
Apr 201263.95-98.00%
May 201265.221.99%
Jun 201256.93-12.72%
Jul 201261.427.89%
Aug 201266.648.50%
Sep 201267.110.70%
Oct 201263.20-5.82%
Nov 201255.24-12.60%
Dec 201250.51-8.55%
Jan 201356.0811.02%
Feb 201363.7013.58%
Mar 201357.52-9.70%
Apr 201355.16-4.11%
May 201357.544.32%
Jun 201362.428.49%
Jul 201364.162.78%
Aug 201361.60-3.99%
Sep 201364.344.45%
Oct 201359.68-7.23%
Nov 201356.58-5.21%
Dec 201357.311.29%
Jan 201456.86-0.78%
Feb 201463.9912.54%
Mar 201465.462.30%
Apr 201472.2610.39%
May 201469.75-3.47%
Jun 201471.422.40%
Jul 201466.69-6.64%
Aug 201466.47-0.33%
Sep 201465.96-0.76%
Oct 201456.79-13.91%
Nov 201448.62-14.39%
Dec 201436.31-25.31%
Jan 201531.82-12.37%
Feb 201547.6749.81%
Mar 201550.926.81%
Apr 201556.6711.31%
May 201565.6615.87%
Jun 201558.57-10.80%
Jul 201573.5625.59%
Aug 201559.04-19.74%
Sep 201549.35-16.41%
Oct 201548.94-0.82%
Nov 201544.38-9.33%
Dec 201548.9510.30%
Jan 201640.62-17.01%
Feb 201630.62-24.63%
Mar 201649.1560.53%
Apr 201649.11-0.07%
May 201648.10-2.07%
Jun 201650.464.91%
Jul 201642.36-16.06%
Aug 201640.08-5.38%
Sep 201644.6511.40%
Oct 201645.451.80%
Nov 201641.05-9.70%
Dec 201643.155.13%
Jan 201746.016.63%
Feb 201749.928.49%
Mar 201748.81-2.22%
Apr 201750.473.39%
May 201749.11-2.68%
Jun 201745.91-6.52%
Jul 201747.854.21%
Aug 201751.758.16%
Sep 201752.661.76%
Oct 201751.75-1.72%
Nov 201753.643.65%
Dec 201747.48-11.48%
Jan 201855.4816.85%
Feb 201853.48-3.61%
Mar 201859.0010.32%
Apr 201862.616.12%
May 201869.9911.79%
Jun 201866.96-4.32%
Jul 201866.68-0.42%
Aug 201864.99-2.53%
Sep 201873.1412.54%
Oct 201874.111.32%
Nov 201856.60-23.63%
Dec 201851.41-9.17%
Jan 201952.361.84%
Feb 201959.2213.11%
Mar 201966.7312.68%
Apr 201985.7328.47%
May 201978.74-8.16%
Jun 201965.24-17.14%
Jul 201966.822.41%
Aug 201964.91-2.86%
Sep 201975.3716.13%
Oct 201982.749.77%
Nov 201972.13-12.83%
Dec 201962.44-13.43%
Jan 202068.9010.35%
Feb 202070.312.04%
Mar 202040.32-42.65%
Apr 202020.39-49.42%
May 202044.83119.82%
Jun 202055.4723.73%
Jul 202057.143.00%
Aug 202060.445.79%
Sep 202055.20-8.67%
Oct 202053.23-3.57%
Nov 202056.085.35%
Dec 202060.778.37%
Jan 202169.9415.09%
Feb 202177.8511.31%
Mar 202191.5517.59%
Apr 202192.531.07%
May 202198.516.47%
Jun 2021100.762.28%
Jul 2021103.512.72%
Aug 2021100.92-2.50%
Sep 202196.06-4.82%
Oct 2021110.5615.10%
Nov 2021111.230.60%
Dec 2021102.48-7.87%
Jan 2022113.5410.79%
Feb 2022121.647.14%
Mar 2022159.9831.52%
Apr 2022140.24-12.34%
May 2022164.5717.35%
Jun 2022169.543.02%
Jul 2022136.56-19.45%
Aug 2022126.28-7.53%
Sep 2022158.9225.85%
Oct 2022132.62-16.55%
Nov 2022113.60-14.34%
Dec 202287.42-23.05%
Jan 2023101.2615.84%
Feb 2023113.4812.06%
Mar 2023107.81-4.99%
Apr 2023108.550.69%
May 2023103.86-4.32%
Jun 2023107.083.10%
Jul 2023112.665.22%
Aug 2023124.0410.10%
Sep 2023144.2316.27%
Oct 2023104.71-27.40%
Nov 202399.96-4.54%
Dec 202391.32-8.65%
Jan 202489.00-2.54%
Feb 202499.9112.26%
Mar 2024111.8411.94%
Apr 2024122.909.89%
May 2024104.03-15.36%
Jun 202495.42-8.27%
Jul 202495.32-0.11%
Aug 202496.521.26%
Sep 202496.990.49%
Oct 202494.88-2.18%
Nov 202491.82-3.23%
Dec 202489.55-2.47%
Jan 202596.457.70%
Feb 2025106.039.94%
Mar 202599.10-6.54%
Apr 2025102.583.51%
May 2025102.16-0.41%
Jun 202593.63-8.35%
Jul 202590.11-3.77%
Aug 202595.215.66%
Sep 2025100.695.76%
Oct 202593.66-6.99%
Nov 202592.89-0.82%
Dec 202570.18-24.44%
Jan 202687.5924.80%
Feb 202694.337.69%
Mar 2026134.3742.45%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon