RBOB Gasoline Monthly Price - Zloty per Gallon

Data as of March 2026

Range
Apr 2006 - Mar 2026: 4.522 (57.81%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Zloty per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

RBOB gasoline is a refined petroleum product used as the benchmark blendstock for reformulated gasoline in the United States. It is priced on commodity markets in U.S. dollars per gallon and is commonly traded through futures contracts on the New York Mercantile Exchange. RBOB stands for “Reformulated Blendstock for Oxygenate Blending,” meaning it is designed to be mixed with ethanol or other oxygenates before retail sale. The product is closely linked to motor fuel consumption, especially in road transport, and its price reflects the economics of crude oil refining, gasoline blending, and distribution. Because gasoline is a high-volume, fungible transportation fuel, RBOB serves as a reference point for wholesale gasoline pricing and for hedging exposure to downstream fuel markets. Its market structure is shaped by refinery output, seasonal fuel specifications, regional supply constraints, and the balance between driving demand and available blending components.

Supply Drivers

RBOB supply is determined by crude oil availability, refinery configuration, and the ability of refineries to produce gasoline meeting environmental and vapor-pressure specifications. Refining centers in the United States Gulf Coast and Midwest are especially important because they process large crude streams and supply major consuming regions through pipelines, terminals, and marine transport. Gasoline output depends on refinery utilization, maintenance schedules, unplanned outages, and the yield pattern of each refinery, since some crude slates produce more gasoline than others. Seasonal formulation changes also matter: summer-grade gasoline requires lower volatility than winter-grade fuel, which can tighten supply when refineries must adjust blending and processing.

Supply is constrained by infrastructure bottlenecks, including pipeline capacity, storage availability, and regional distribution limits. Because gasoline cannot be stored indefinitely without quality management, logistics and inventory positioning influence local prices. Ethanol blending also affects RBOB availability because the blendstock must be compatible with mandated oxygenate content and regional fuel standards. Longer-term supply is shaped by refinery investment cycles, environmental compliance costs, and the geological characteristics of crude oil feedstocks, which influence refining economics and product yields.

Demand Drivers

RBOB demand is driven primarily by road transportation, especially private vehicles, light trucks, and commercial fleets. Consumption rises and falls with driving activity, commuting patterns, freight movement, and seasonal travel, with warmer months typically associated with stronger gasoline use in many consuming regions. Demand is also influenced by vehicle fleet efficiency, because higher fuel economy reduces gallons consumed per mile traveled even when travel demand remains steady. Over long periods, demographic growth, suburban commuting patterns, and the scale of highway-based transport support structural gasoline consumption.

Substitution plays an important role. Gasoline competes with diesel in some transport applications, while longer-run demand is affected by alternative propulsion technologies such as battery electric vehicles and, in some markets, compressed natural gas or biofuels. However, gasoline remains deeply embedded in existing vehicle fleets and fueling infrastructure, which gives demand inertia. Regulatory fuel specifications also shape consumption patterns because reformulated gasoline is required in certain air-quality regions. Ethanol blending is a key complement: RBOB is not sold as a finished retail fuel but as a blendstock, so demand depends on the broader gasoline-ethanol blending system and the scale of retail gasoline consumption.

Macro and Financial Drivers

RBOB prices are sensitive to the U.S. dollar because the commodity is quoted in dollars and gasoline is linked to globally traded crude oil and refined products. A weaker dollar can support dollar-denominated fuel prices by lowering the cost to non-U.S. buyers, while a stronger dollar can have the opposite effect. Interest rates matter through inventory financing and storage economics: holding refined products requires working capital, so higher financing costs can discourage stockpiling and alter forward price relationships. Like other petroleum products, RBOB can exhibit contango or backwardation depending on the balance between near-term supply tightness and storage availability. Its price also tends to move with broader energy markets because crude oil is the dominant input cost, while refinery margins and product spreads determine how much of that cost is passed through to gasoline.

MonthPriceChange
Apr 20067.82-
May 20067.78-0.53%
Jun 20067.61-2.14%
Jul 20067.832.89%
Aug 20066.67-14.88%
Sep 20065.56-16.70%
Oct 20065.22-6.10%
Nov 20065.342.34%
Dec 20065.21-2.46%
Jan 20075.02-3.64%
Feb 20076.0219.91%
Mar 20076.9715.83%
Apr 20077.152.66%
May 20077.200.62%
Jun 20076.69-7.09%
Jul 20076.35-5.06%
Aug 20075.73-9.71%
Sep 20076.025.05%
Oct 20076.233.39%
Nov 20076.372.27%
Dec 20076.06-4.92%
Jan 20085.70-5.81%
Feb 20086.3110.64%
Mar 20086.340.53%
Apr 20086.705.61%
May 20087.258.15%
Jun 20088.0110.51%
Jul 20086.80-15.13%
Aug 20086.74-0.80%
Sep 20086.74-0.05%
Oct 20085.72-15.08%
Nov 20083.71-35.06%
Dec 20083.30-11.10%
Jan 20094.6340.23%
Feb 20095.6221.40%
Mar 20095.23-7.02%
Apr 20095.291.14%
May 20095.9712.91%
Jun 20096.7112.37%
Jul 20095.84-12.88%
Aug 20096.124.74%
Sep 20095.88-3.97%
Oct 20095.78-1.72%
Nov 20095.53-4.24%
Dec 20095.723.33%
Jan 20105.862.47%
Feb 20106.083.75%
Mar 20106.476.50%
Apr 20106.662.87%
May 20106.842.75%
Jun 20107.5810.81%
Jul 20107.29-3.76%
Aug 20106.73-7.74%
Sep 20106.27-6.90%
Oct 20106.432.59%
Nov 20106.430.09%
Dec 20107.3113.69%
Jan 20117.13-2.52%
Feb 20117.9311.27%
Mar 20119.0313.88%
Apr 20119.272.60%
May 20118.38-9.64%
Jun 20117.89-5.84%
Jul 20118.254.67%
Aug 20118.14-1.36%
Sep 20119.2113.10%
Oct 20119.371.77%
Nov 20118.92-4.77%
Dec 20119.182.83%
Jan 20129.867.46%
Feb 201210.445.83%
Mar 201210.601.53%
Apr 201210.31-2.68%
May 201210.855.18%
Jun 20129.02-16.88%
Jul 20129.616.59%
Aug 201210.337.44%
Sep 201210.15-1.66%
Oct 20129.92-2.26%
Nov 20129.02-9.13%
Dec 20128.18-9.29%
Jan 20139.0310.37%
Feb 201310.3915.06%
Mar 20139.71-6.53%
Apr 20139.24-4.83%
May 20139.654.49%
Jun 20139.811.58%
Jul 20139.951.43%
Aug 20138.98-9.77%
Sep 20139.232.81%
Oct 20138.48-8.09%
Nov 20138.23-2.92%
Dec 20138.19-0.47%
Jan 20148.06-1.60%
Feb 20148.788.90%
Mar 20148.800.16%
Apr 20149.609.17%
May 20149.23-3.82%
Jun 20149.482.66%
Jul 20148.90-6.13%
Aug 20148.84-0.68%
Sep 20148.83-0.10%
Oct 20147.76-12.17%
Nov 20146.84-11.80%
Dec 20145.15-24.67%
Jan 20154.80-6.86%
Feb 20157.1448.83%
Mar 20157.697.63%
Apr 20158.044.58%
May 20159.0312.34%
Jun 20158.12-10.12%
Jul 201510.0523.82%
Aug 20157.82-22.25%
Sep 20156.43-17.70%
Oct 20156.32-1.82%
Nov 20155.95-5.73%
Dec 20156.509.15%
Jan 20165.35-17.65%
Feb 20163.85-28.14%
Mar 20165.9254.01%
Apr 20165.89-0.51%
May 20165.961.14%
Jun 20166.427.78%
Jul 20165.61-12.62%
Aug 20165.33-5.12%
Sep 20165.9812.22%
Oct 20166.335.87%
Nov 20165.82-8.01%
Dec 20166.308.34%
Jan 20176.645.24%
Feb 20177.117.11%
Mar 20176.91-2.81%
Apr 20177.031.78%
May 20176.64-5.52%
Jun 20176.07-8.61%
Jul 20176.141.19%
Aug 20176.536.24%
Sep 20176.530.13%
Oct 20176.38-2.31%
Nov 20176.623.72%
Dec 20175.85-11.69%
Jan 20186.6513.71%
Feb 20186.33-4.76%
Mar 20187.1012.09%
Apr 20187.566.53%
May 20188.319.95%
Jun 20187.87-5.26%
Jul 20187.920.62%
Aug 20187.71-2.70%
Sep 20188.206.36%
Oct 20188.453.01%
Nov 20186.59-22.03%
Dec 20186.02-8.62%
Jan 20196.040.39%
Feb 20196.9114.37%
Mar 20197.6210.23%
Apr 20199.5825.76%
May 20198.60-10.20%
Jun 20196.99-18.73%
Jul 20197.294.21%
Aug 20197.07-3.03%
Sep 20198.1214.98%
Oct 20198.656.48%
Nov 20197.44-14.04%
Dec 20196.38-14.18%
Jan 20207.0710.73%
Feb 20207.262.72%
Mar 20203.73-48.57%
Apr 20201.96-47.46%
May 20204.29118.95%
Jun 20205.1319.54%
Jul 20205.150.35%
Aug 20205.272.34%
Sep 20204.93-6.45%
Oct 20204.82-2.29%
Nov 20204.993.64%
Dec 20205.265.40%
Jan 20216.1617.09%
Feb 20216.789.93%
Mar 20217.9817.82%
Apr 20218.000.22%
May 20218.364.44%
Jun 20218.643.43%
Jul 20219.135.59%
Aug 20219.07-0.61%
Sep 20218.75-3.53%
Oct 202110.0414.70%
Nov 202110.302.60%
Dec 20219.46-8.09%
Jan 202210.258.34%
Feb 202211.3210.38%
Mar 202216.3344.30%
Apr 202214.64-10.34%
May 202217.7521.26%
Jun 202218.725.44%
Jul 202215.62-16.55%
Aug 202214.57-6.72%
Sep 202218.6027.66%
Oct 202215.78-15.16%
Nov 202213.17-16.57%
Dec 20229.97-24.31%
Jan 202311.2012.36%
Feb 202312.8614.86%
Mar 202312.10-5.95%
Apr 202311.83-2.20%
May 202311.15-5.72%
Jun 202311.543.43%
Jul 202311.923.34%
Aug 202313.3912.34%
Sep 202316.2921.65%
Oct 202311.24-30.98%
Nov 202310.30-8.39%
Dec 20239.24-10.28%
Jan 20249.10-1.53%
Feb 202410.2412.56%
Mar 202411.5312.59%
Apr 202412.8111.07%
May 202410.70-16.47%
Jun 20249.75-8.88%
Jul 20249.37-3.95%
Aug 20249.33-0.39%
Sep 20249.08-2.65%
Oct 20249.04-0.49%
Nov 20248.85-2.12%
Dec 20248.28-6.40%
Jan 20259.049.15%
Feb 20259.858.99%
Mar 20259.07-7.90%
Apr 20259.241.83%
May 20259.240.04%
Jun 20258.47-8.33%
Jul 20258.15-3.83%
Aug 20258.727.04%
Sep 20259.144.83%
Oct 20258.56-6.35%
Nov 20258.570.14%
Dec 20256.47-24.49%
Jan 20268.1926.53%
Feb 20268.726.48%
Mar 202612.3441.53%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon