RBOB Gasoline Monthly Price - Nuevo Sol per Gallon

Data as of March 2026

Range
May 2010 - Mar 2026: 5.459 (90.78%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Nuevo Sol per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

RBOB gasoline is a refined petroleum product used as the benchmark blendstock for reformulated gasoline in the United States. It is priced on commodity markets in U.S. dollars per gallon and is commonly traded through futures contracts on the New York Mercantile Exchange. RBOB stands for “Reformulated Blendstock for Oxygenate Blending,” meaning it is designed to be mixed with ethanol or other oxygenates before retail sale. The product is closely linked to motor fuel consumption, especially in road transport, and its price reflects the economics of crude oil refining, gasoline blending, and distribution. Because gasoline is a high-volume, fungible transportation fuel, RBOB serves as a reference point for wholesale gasoline pricing and for hedging exposure to downstream fuel markets. Its market structure is shaped by refinery output, seasonal fuel specifications, regional supply constraints, and the balance between driving demand and available blending components.

Supply Drivers

RBOB supply is determined by crude oil availability, refinery configuration, and the ability of refineries to produce gasoline meeting environmental and vapor-pressure specifications. Refining centers in the United States Gulf Coast and Midwest are especially important because they process large crude streams and supply major consuming regions through pipelines, terminals, and marine transport. Gasoline output depends on refinery utilization, maintenance schedules, unplanned outages, and the yield pattern of each refinery, since some crude slates produce more gasoline than others. Seasonal formulation changes also matter: summer-grade gasoline requires lower volatility than winter-grade fuel, which can tighten supply when refineries must adjust blending and processing.

Supply is constrained by infrastructure bottlenecks, including pipeline capacity, storage availability, and regional distribution limits. Because gasoline cannot be stored indefinitely without quality management, logistics and inventory positioning influence local prices. Ethanol blending also affects RBOB availability because the blendstock must be compatible with mandated oxygenate content and regional fuel standards. Longer-term supply is shaped by refinery investment cycles, environmental compliance costs, and the geological characteristics of crude oil feedstocks, which influence refining economics and product yields.

Demand Drivers

RBOB demand is driven primarily by road transportation, especially private vehicles, light trucks, and commercial fleets. Consumption rises and falls with driving activity, commuting patterns, freight movement, and seasonal travel, with warmer months typically associated with stronger gasoline use in many consuming regions. Demand is also influenced by vehicle fleet efficiency, because higher fuel economy reduces gallons consumed per mile traveled even when travel demand remains steady. Over long periods, demographic growth, suburban commuting patterns, and the scale of highway-based transport support structural gasoline consumption.

Substitution plays an important role. Gasoline competes with diesel in some transport applications, while longer-run demand is affected by alternative propulsion technologies such as battery electric vehicles and, in some markets, compressed natural gas or biofuels. However, gasoline remains deeply embedded in existing vehicle fleets and fueling infrastructure, which gives demand inertia. Regulatory fuel specifications also shape consumption patterns because reformulated gasoline is required in certain air-quality regions. Ethanol blending is a key complement: RBOB is not sold as a finished retail fuel but as a blendstock, so demand depends on the broader gasoline-ethanol blending system and the scale of retail gasoline consumption.

Macro and Financial Drivers

RBOB prices are sensitive to the U.S. dollar because the commodity is quoted in dollars and gasoline is linked to globally traded crude oil and refined products. A weaker dollar can support dollar-denominated fuel prices by lowering the cost to non-U.S. buyers, while a stronger dollar can have the opposite effect. Interest rates matter through inventory financing and storage economics: holding refined products requires working capital, so higher financing costs can discourage stockpiling and alter forward price relationships. Like other petroleum products, RBOB can exhibit contango or backwardation depending on the balance between near-term supply tightness and storage availability. Its price also tends to move with broader energy markets because crude oil is the dominant input cost, while refinery margins and product spreads determine how much of that cost is passed through to gasoline.

MonthPriceChange
May 20106.01-
Jun 20106.406.36%
Jul 20106.440.64%
Aug 20106.10-5.17%
Sep 20105.77-5.42%
Oct 20106.309.23%
Nov 20106.29-0.17%
Dec 20106.818.27%
Jan 20116.820.05%
Feb 20117.6412.13%
Mar 20118.7714.74%
Apr 20119.508.32%
May 20118.49-10.66%
Jun 20117.91-6.86%
Jul 20118.082.16%
Aug 20117.78-3.68%
Sep 20118.002.84%
Oct 20118.060.73%
Nov 20117.40-8.16%
Dec 20117.28-1.59%
Jan 20127.867.93%
Feb 20128.8612.68%
Mar 20129.032.00%
Apr 20128.64-4.41%
May 20128.63-0.06%
Jun 20127.01-18.74%
Jul 20127.425.85%
Aug 20128.1810.21%
Sep 20128.230.59%
Oct 20128.10-1.55%
Nov 20127.26-10.37%
Dec 20126.71-7.58%
Jan 20137.3910.17%
Feb 20138.5916.16%
Mar 20137.86-8.54%
Apr 20137.54-4.00%
May 20137.904.79%
Jun 20138.304.99%
Jul 20138.451.80%
Aug 20137.91-6.33%
Sep 20138.072.05%
Oct 20137.64-5.35%
Nov 20137.42-2.95%
Dec 20137.470.74%
Jan 20147.38-1.26%
Feb 20148.079.41%
Mar 20148.120.58%
Apr 20148.858.97%
May 20148.46-4.40%
Jun 20148.702.86%
Jul 20148.10-6.92%
Aug 20147.90-2.50%
Sep 20147.78-1.49%
Oct 20146.79-12.72%
Nov 20145.92-12.78%
Dec 20144.46-24.69%
Jan 20153.90-12.46%
Feb 20155.9753.01%
Mar 20156.234.34%
Apr 20156.727.75%
May 20157.7815.89%
Jun 20156.91-11.23%
Jul 20158.4722.54%
Aug 20156.72-20.67%
Sep 20155.51-17.91%
Oct 20155.42-1.69%
Nov 20155.01-7.50%
Dec 20155.5711.03%
Jan 20164.53-18.53%
Feb 20163.39-25.25%
Mar 20165.2254.05%
Apr 20165.12-1.97%
May 20165.09-0.57%
Jun 20165.446.84%
Jul 20164.66-14.28%
Aug 20164.62-0.92%
Sep 20165.2413.47%
Oct 20165.484.57%
Nov 20164.87-11.08%
Dec 20165.094.53%
Jan 20175.405.96%
Feb 20175.736.13%
Mar 20175.61-2.10%
Apr 20175.772.85%
May 20175.71-0.98%
Jun 20175.29-7.42%
Jul 20175.422.50%
Aug 20175.858.02%
Sep 20175.911.02%
Oct 20175.72-3.28%
Nov 20175.953.97%
Dec 20175.34-10.21%
Jan 20186.2517.00%
Feb 20186.09-2.47%
Mar 20186.7610.96%
Apr 20187.155.68%
May 20187.515.11%
Jun 20186.98-7.03%
Jul 20187.010.33%
Aug 20186.83-2.51%
Sep 20187.367.76%
Oct 20187.512.05%
Nov 20185.87-21.90%
Dec 20185.37-8.52%
Jan 20195.370.11%
Feb 20196.0312.29%
Mar 20196.629.73%
Apr 20198.3025.33%
May 20197.45-10.15%
Jun 20196.15-17.53%
Jul 20196.312.59%
Aug 20196.10-3.21%
Sep 20196.8912.84%
Oct 20197.458.16%
Nov 20196.46-13.33%
Dec 20195.57-13.69%
Jan 20206.139.97%
Feb 20206.272.26%
Mar 20203.25-48.13%
Apr 20201.59-50.96%
May 20203.53121.14%
Jun 20204.5127.87%
Jul 20204.663.46%
Aug 20205.058.20%
Sep 20204.62-8.53%
Oct 20204.49-2.84%
Nov 20204.735.54%
Dec 20205.158.69%
Jan 20215.9916.46%
Feb 20216.6410.78%
Mar 20217.6615.37%
Apr 20217.771.40%
May 20218.448.73%
Jun 20219.026.82%
Jul 20219.303.13%
Aug 20219.542.51%
Sep 20219.24-3.13%
Oct 202110.169.94%
Nov 202110.15-0.05%
Dec 20219.39-7.46%
Jan 20229.915.55%
Feb 202210.677.63%
Mar 202214.1432.52%
Apr 202212.75-9.87%
May 202215.1919.19%
Jun 202215.975.12%
Jul 202212.98-18.71%
Aug 202212.09-6.86%
Sep 202215.1125.00%
Oct 202212.83-15.11%
Nov 202211.07-13.68%
Dec 20228.61-22.23%
Jan 20239.8414.30%
Feb 202311.1613.40%
Mar 202310.41-6.73%
Apr 202310.531.15%
May 20239.85-6.46%
Jun 202310.233.85%
Jul 202310.664.24%
Aug 202312.1013.44%
Sep 202314.0916.47%
Oct 202310.12-28.15%
Nov 20239.50-6.15%
Dec 20238.68-8.69%
Jan 20248.49-2.09%
Feb 20249.7815.14%
Mar 202410.7910.38%
Apr 202411.839.63%
May 202410.07-14.91%
Jun 20249.20-8.64%
Jul 20248.91-3.10%
Aug 20248.940.32%
Sep 20248.89-0.60%
Oct 20248.56-3.72%
Nov 20248.18-4.38%
Dec 20247.59-7.29%
Jan 20258.258.77%
Feb 20259.089.98%
Mar 20258.55-5.80%
Apr 20258.974.91%
May 20258.96-0.08%
Jun 20258.24-8.07%
Jul 20257.94-3.58%
Aug 20258.425.94%
Sep 20258.814.73%
Oct 20258.01-9.17%
Nov 20257.87-1.69%
Dec 20256.03-23.41%
Jan 20267.6126.31%
Feb 20268.207.70%
Mar 202611.4739.87%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon