RBOB Gasoline Monthly Price - Iceland Krona per Gallon

Data as of March 2026

Range
May 2006 - Jan 2019: 8.831 (4.83%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Iceland Krona per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

RBOB gasoline is a refined petroleum product used as the benchmark blendstock for reformulated gasoline in the United States. It is priced on commodity markets in U.S. dollars per gallon and is commonly traded through futures contracts on the New York Mercantile Exchange. RBOB stands for “Reformulated Blendstock for Oxygenate Blending,” meaning it is designed to be mixed with ethanol or other oxygenates before retail sale. The product is closely linked to motor fuel consumption, especially in road transport, and its price reflects the economics of crude oil refining, gasoline blending, and distribution. Because gasoline is a high-volume, fungible transportation fuel, RBOB serves as a reference point for wholesale gasoline pricing and for hedging exposure to downstream fuel markets. Its market structure is shaped by refinery output, seasonal fuel specifications, regional supply constraints, and the balance between driving demand and available blending components.

Supply Drivers

RBOB supply is determined by crude oil availability, refinery configuration, and the ability of refineries to produce gasoline meeting environmental and vapor-pressure specifications. Refining centers in the United States Gulf Coast and Midwest are especially important because they process large crude streams and supply major consuming regions through pipelines, terminals, and marine transport. Gasoline output depends on refinery utilization, maintenance schedules, unplanned outages, and the yield pattern of each refinery, since some crude slates produce more gasoline than others. Seasonal formulation changes also matter: summer-grade gasoline requires lower volatility than winter-grade fuel, which can tighten supply when refineries must adjust blending and processing.

Supply is constrained by infrastructure bottlenecks, including pipeline capacity, storage availability, and regional distribution limits. Because gasoline cannot be stored indefinitely without quality management, logistics and inventory positioning influence local prices. Ethanol blending also affects RBOB availability because the blendstock must be compatible with mandated oxygenate content and regional fuel standards. Longer-term supply is shaped by refinery investment cycles, environmental compliance costs, and the geological characteristics of crude oil feedstocks, which influence refining economics and product yields.

Demand Drivers

RBOB demand is driven primarily by road transportation, especially private vehicles, light trucks, and commercial fleets. Consumption rises and falls with driving activity, commuting patterns, freight movement, and seasonal travel, with warmer months typically associated with stronger gasoline use in many consuming regions. Demand is also influenced by vehicle fleet efficiency, because higher fuel economy reduces gallons consumed per mile traveled even when travel demand remains steady. Over long periods, demographic growth, suburban commuting patterns, and the scale of highway-based transport support structural gasoline consumption.

Substitution plays an important role. Gasoline competes with diesel in some transport applications, while longer-run demand is affected by alternative propulsion technologies such as battery electric vehicles and, in some markets, compressed natural gas or biofuels. However, gasoline remains deeply embedded in existing vehicle fleets and fueling infrastructure, which gives demand inertia. Regulatory fuel specifications also shape consumption patterns because reformulated gasoline is required in certain air-quality regions. Ethanol blending is a key complement: RBOB is not sold as a finished retail fuel but as a blendstock, so demand depends on the broader gasoline-ethanol blending system and the scale of retail gasoline consumption.

Macro and Financial Drivers

RBOB prices are sensitive to the U.S. dollar because the commodity is quoted in dollars and gasoline is linked to globally traded crude oil and refined products. A weaker dollar can support dollar-denominated fuel prices by lowering the cost to non-U.S. buyers, while a stronger dollar can have the opposite effect. Interest rates matter through inventory financing and storage economics: holding refined products requires working capital, so higher financing costs can discourage stockpiling and alter forward price relationships. Like other petroleum products, RBOB can exhibit contango or backwardation depending on the balance between near-term supply tightness and storage availability. Its price also tends to move with broader energy markets because crude oil is the dominant input cost, while refinery margins and product spreads determine how much of that cost is passed through to gasoline.

MonthPriceChange
May 2006183.00-
Jun 2006179.19-2.08%
Jul 2006185.033.26%
Aug 2006154.19-16.67%
Sep 2006125.01-18.92%
Oct 2006115.47-7.63%
Nov 2006124.077.45%
Dec 2006125.190.90%
Jan 2007117.99-5.75%
Feb 2007136.0115.28%
Mar 2007158.9416.86%
Apr 2007165.193.93%
May 2007162.34-1.72%
Jun 2007147.81-8.95%
Jul 2007139.91-5.35%
Aug 2007133.27-4.74%
Sep 2007140.745.60%
Oct 2007145.263.22%
Nov 2007155.557.08%
Dec 2007152.52-1.95%
Jan 2008149.38-2.06%
Feb 2008173.4616.12%
Mar 2008199.2714.88%
Apr 2008227.1814.00%
May 2008248.899.56%
Jun 2008292.3017.44%
Jul 2008257.70-11.84%
Aug 2008250.81-2.67%
Sep 2008261.814.39%
Oct 2008242.45-7.39%
Nov 2008171.59-29.23%
Dec 2008137.64-19.79%
Jan 2009180.3631.04%
Feb 2009176.09-2.37%
Mar 2009168.92-4.07%
Apr 2009199.4518.07%
May 2009233.3717.01%
Jun 2009264.0813.16%
Jul 2009243.63-7.74%
Aug 2009268.6610.27%
Sep 2009256.19-4.64%
Oct 2009251.75-1.73%
Nov 2009244.89-2.73%
Dec 2009251.882.86%
Jan 2010258.912.79%
Feb 2010265.762.65%
Mar 2010287.878.32%
Apr 2010294.162.19%
May 2010274.21-6.78%
Jun 2010289.975.75%
Jul 2010281.74-2.84%
Aug 2010260.22-7.64%
Sep 2010241.59-7.16%
Oct 2010252.434.49%
Nov 2010251.22-0.48%
Dec 2010280.0711.48%
Jan 2011285.802.04%
Feb 2011321.3712.45%
Mar 2011363.3013.05%
Apr 2011381.084.90%
May 2011349.68-8.24%
Jun 2011329.17-5.86%
Jul 2011342.464.04%
Aug 2011324.91-5.12%
Sep 2011340.684.86%
Oct 2011341.870.35%
Nov 2011320.15-6.35%
Dec 2011326.782.07%
Jan 2012360.9210.45%
Feb 2012407.3312.86%
Mar 2012427.334.91%
Apr 2012411.93-3.60%
May 2012410.27-0.40%
Jun 2012334.88-18.38%
Jul 2012354.795.94%
Aug 2012376.055.99%
Sep 2012388.503.31%
Oct 2012388.48-0.01%
Nov 2012355.66-8.45%
Dec 2012330.20-7.16%
Jan 2013373.1213.00%
Feb 2013425.4914.04%
Mar 2013379.51-10.81%
Apr 2013345.35-9.00%
May 2013362.905.08%
Jun 2013368.011.41%
Jul 2013372.621.25%
Aug 2013338.02-9.29%
Sep 2013351.994.13%
Oct 2013333.33-5.30%
Nov 2013322.91-3.12%
Dec 2013315.50-2.30%
Jan 2014304.28-3.56%
Feb 2014327.757.71%
Mar 2014326.88-0.26%
Apr 2014356.008.91%
May 2014342.04-3.92%
Jun 2014354.463.63%
Jul 2014332.40-6.22%
Aug 2014325.75-2.00%
Sep 2014323.84-0.59%
Oct 2014282.45-12.78%
Nov 2014250.18-11.43%
Dec 2014188.45-24.68%
Jan 2015171.39-9.05%
Feb 2015256.5049.66%
Mar 2015275.977.59%
Apr 2015293.906.50%
May 2015327.5811.46%
Jun 2015289.30-11.68%
Jul 2015357.0223.41%
Aug 2015273.46-23.41%
Sep 2015219.73-19.65%
Oct 2015211.08-3.94%
Nov 2015197.34-6.51%
Dec 2015214.208.54%
Jan 2016171.96-19.72%
Feb 2016124.45-27.63%
Mar 2016194.2956.12%
Apr 2016192.05-1.15%
May 2016189.07-1.56%
Jun 2016202.567.14%
Jul 2016172.24-14.97%
Aug 2016163.66-4.98%
Sep 2016178.168.86%
Oct 2016184.903.79%
Nov 2016160.89-12.99%
Dec 2016168.794.91%
Jan 2017184.179.11%
Feb 2017196.316.59%
Mar 2017188.01-4.23%
Apr 2017196.254.38%
May 2017180.07-8.24%
Jun 2017164.03-8.91%
Jul 2017175.096.75%
Aug 2017191.729.50%
Sep 2017193.921.14%
Oct 2017185.86-4.16%
Nov 2017191.533.05%
Dec 2017172.49-9.94%
Jan 2018200.1016.01%
Feb 2018189.42-5.33%
Mar 2018207.219.39%
Apr 2018220.396.36%
May 2018238.398.17%
Jun 2018228.24-4.26%
Jul 2018227.76-0.21%
Aug 2018223.65-1.80%
Sep 2018246.1710.07%
Oct 2018263.767.15%
Nov 2018213.75-18.96%
Dec 2018194.06-9.21%
Jan 2019191.83-1.15%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon