RBOB Gasoline Monthly Price - Indian Rupee per Gallon

Data as of March 2026

Range
Jun 2003 - Mar 2026: 259.272 (517.66%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Indian Rupee per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

RBOB gasoline is a refined petroleum product used as the benchmark blendstock for reformulated gasoline in the United States. It is priced on commodity markets in U.S. dollars per gallon and is commonly traded through futures contracts on the New York Mercantile Exchange. RBOB stands for “Reformulated Blendstock for Oxygenate Blending,” meaning it is designed to be mixed with ethanol or other oxygenates before retail sale. The product is closely linked to motor fuel consumption, especially in road transport, and its price reflects the economics of crude oil refining, gasoline blending, and distribution. Because gasoline is a high-volume, fungible transportation fuel, RBOB serves as a reference point for wholesale gasoline pricing and for hedging exposure to downstream fuel markets. Its market structure is shaped by refinery output, seasonal fuel specifications, regional supply constraints, and the balance between driving demand and available blending components.

Supply Drivers

RBOB supply is determined by crude oil availability, refinery configuration, and the ability of refineries to produce gasoline meeting environmental and vapor-pressure specifications. Refining centers in the United States Gulf Coast and Midwest are especially important because they process large crude streams and supply major consuming regions through pipelines, terminals, and marine transport. Gasoline output depends on refinery utilization, maintenance schedules, unplanned outages, and the yield pattern of each refinery, since some crude slates produce more gasoline than others. Seasonal formulation changes also matter: summer-grade gasoline requires lower volatility than winter-grade fuel, which can tighten supply when refineries must adjust blending and processing.

Supply is constrained by infrastructure bottlenecks, including pipeline capacity, storage availability, and regional distribution limits. Because gasoline cannot be stored indefinitely without quality management, logistics and inventory positioning influence local prices. Ethanol blending also affects RBOB availability because the blendstock must be compatible with mandated oxygenate content and regional fuel standards. Longer-term supply is shaped by refinery investment cycles, environmental compliance costs, and the geological characteristics of crude oil feedstocks, which influence refining economics and product yields.

Demand Drivers

RBOB demand is driven primarily by road transportation, especially private vehicles, light trucks, and commercial fleets. Consumption rises and falls with driving activity, commuting patterns, freight movement, and seasonal travel, with warmer months typically associated with stronger gasoline use in many consuming regions. Demand is also influenced by vehicle fleet efficiency, because higher fuel economy reduces gallons consumed per mile traveled even when travel demand remains steady. Over long periods, demographic growth, suburban commuting patterns, and the scale of highway-based transport support structural gasoline consumption.

Substitution plays an important role. Gasoline competes with diesel in some transport applications, while longer-run demand is affected by alternative propulsion technologies such as battery electric vehicles and, in some markets, compressed natural gas or biofuels. However, gasoline remains deeply embedded in existing vehicle fleets and fueling infrastructure, which gives demand inertia. Regulatory fuel specifications also shape consumption patterns because reformulated gasoline is required in certain air-quality regions. Ethanol blending is a key complement: RBOB is not sold as a finished retail fuel but as a blendstock, so demand depends on the broader gasoline-ethanol blending system and the scale of retail gasoline consumption.

Macro and Financial Drivers

RBOB prices are sensitive to the U.S. dollar because the commodity is quoted in dollars and gasoline is linked to globally traded crude oil and refined products. A weaker dollar can support dollar-denominated fuel prices by lowering the cost to non-U.S. buyers, while a stronger dollar can have the opposite effect. Interest rates matter through inventory financing and storage economics: holding refined products requires working capital, so higher financing costs can discourage stockpiling and alter forward price relationships. Like other petroleum products, RBOB can exhibit contango or backwardation depending on the balance between near-term supply tightness and storage availability. Its price also tends to move with broader energy markets because crude oil is the dominant input cost, while refinery margins and product spreads determine how much of that cost is passed through to gasoline.

MonthPriceChange
Jun 200350.08-
Jul 200344.62-10.92%
Aug 200360.4135.39%
Sep 200343.51-27.97%
Oct 200345.213.90%
Nov 200346.432.70%
Dec 200343.72-5.83%
Jan 200449.0412.16%
Feb 200460.8524.07%
Mar 200459.55-2.12%
Apr 200462.655.20%
May 200474.6019.08%
Jun 200466.32-11.11%
Jul 200467.551.85%
Aug 200464.32-4.77%
Sep 200468.276.14%
Oct 200475.1810.11%
Nov 200463.34-15.75%
Dec 200452.12-17.72%
Jan 200560.3415.78%
Feb 200567.4811.83%
Mar 200575.0611.23%
Apr 200580.006.59%
May 200569.59-13.02%
Jun 200576.069.30%
Jul 200581.947.73%
Aug 200593.4514.05%
Sep 2005100.047.06%
Oct 200585.25-14.78%
Nov 200572.11-15.42%
Dec 200573.331.69%
Jan 200683.1613.41%
Feb 200676.69-7.78%
Mar 200688.9515.98%
Apr 2006110.0423.70%
May 2006115.845.27%
Jun 2006110.58-4.54%
Jul 2006115.584.53%
Aug 2006101.92-11.82%
Sep 200682.19-19.36%
Oct 200676.66-6.73%
Nov 200680.615.15%
Dec 200680.57-0.05%
Jan 200774.58-7.43%
Feb 200789.1619.56%
Mar 2007104.4717.17%
Apr 2007106.682.12%
May 2007104.92-1.66%
Jun 200795.95-8.54%
Jul 200793.40-2.66%
Aug 200783.64-10.46%
Sep 200789.076.50%
Oct 200794.596.20%
Nov 2007100.936.69%
Dec 200796.63-4.26%
Jan 200891.46-5.35%
Feb 2008103.6513.33%
Mar 2008112.318.35%
Apr 2008122.819.35%
May 2008139.4813.57%
Jun 2008158.1813.41%
Jul 2008140.76-11.01%
Aug 2008131.91-6.29%
Sep 2008130.77-0.86%
Oct 2008103.36-20.96%
Nov 200862.14-39.89%
Dec 200853.99-13.11%
Jan 200971.1631.80%
Feb 200976.157.01%
Mar 200975.52-0.82%
Apr 200978.864.42%
May 200989.6413.67%
Jun 200999.6111.12%
Jul 200992.80-6.84%
Aug 2009102.1010.02%
Sep 200999.59-2.46%
Oct 200994.94-4.67%
Nov 200992.16-2.93%
Dec 200993.911.90%
Jan 201094.470.59%
Feb 201096.031.65%
Mar 2010102.696.93%
Apr 2010102.66-0.03%
May 201096.80-5.70%
Jun 2010105.008.47%
Jul 2010106.921.82%
Aug 2010101.42-5.14%
Sep 201095.25-6.09%
Oct 2010100.345.34%
Nov 2010100.750.41%
Dec 2010109.318.50%
Jan 2011111.061.60%
Feb 2011125.3612.89%
Mar 2011141.8513.15%
Apr 2011149.715.54%
May 2011137.15-8.39%
Jun 2011128.32-6.44%
Jul 2011130.942.04%
Aug 2011128.55-1.83%
Sep 2011139.228.31%
Oct 2011145.214.30%
Nov 2011138.74-4.45%
Dec 2011142.232.52%
Jan 2012149.585.17%
Feb 2012162.348.53%
Mar 2012170.244.87%
Apr 2012168.36-1.11%
May 2012175.734.37%
Jun 2012147.13-16.27%
Jul 2012156.536.38%
Aug 2012173.8511.06%
Sep 2012172.51-0.77%
Oct 2012166.02-3.76%
Nov 2012152.78-7.98%
Dec 2012142.82-6.52%
Jan 2013157.5110.28%
Feb 2013179.0713.69%
Mar 2013164.74-8.00%
Apr 2013158.02-4.08%
May 2013165.054.45%
Jun 2013176.216.77%
Jul 2013182.153.37%
Aug 2013178.57-1.97%
Sep 2013185.143.68%
Oct 2013170.16-8.09%
Nov 2013166.24-2.31%
Dec 2013166.330.05%
Jan 2014163.29-1.83%
Feb 2014178.699.43%
Mar 2014176.44-1.26%
Apr 2014191.278.41%
May 2014180.16-5.81%
Jun 2014186.063.27%
Jul 2014174.67-6.13%
Aug 2014170.99-2.10%
Sep 2014165.54-3.19%
Oct 2014143.43-13.36%
Nov 2014124.83-12.97%
Dec 201494.57-24.25%
Jan 201580.84-14.52%
Feb 2015120.4649.01%
Mar 2015125.964.57%
Apr 2015135.177.31%
May 2015157.7416.70%
Jun 2015139.66-11.46%
Jul 2015169.4921.36%
Aug 2015135.03-20.33%
Sep 2015113.56-15.90%
Oct 2015108.61-4.36%
Nov 201599.54-8.35%
Dec 2015109.6810.19%
Jan 201688.83-19.01%
Feb 201666.20-25.48%
Mar 2016102.4654.79%
Apr 2016103.090.61%
May 2016102.34-0.74%
Jun 2016110.487.95%
Jul 201694.91-14.09%
Aug 201692.91-2.11%
Sep 2016103.5811.49%
Oct 2016108.084.34%
Nov 201696.83-10.40%
Dec 2016101.855.18%
Jan 2017109.797.80%
Feb 2017117.837.33%
Mar 2017113.37-3.78%
Apr 2017114.641.12%
May 2017112.47-1.89%
Jun 2017104.32-7.25%
Jul 2017107.553.10%
Aug 2017115.597.47%
Sep 2017117.511.67%
Oct 2017114.62-2.46%
Nov 2017119.113.92%
Dec 2017105.74-11.22%
Jan 2018123.7217.01%
Feb 2018120.83-2.34%
Mar 2018135.2211.91%
Apr 2018145.317.46%
May 2018155.016.68%
Jun 2018144.81-6.58%
Jul 2018147.021.53%
Aug 2018144.49-1.72%
Sep 2018160.8011.28%
Oct 2018165.933.20%
Nov 2018124.90-24.73%
Dec 2018113.12-9.43%
Jan 2019113.700.51%
Feb 2019129.3813.80%
Mar 2019139.247.61%
Apr 2019174.4025.26%
May 2019156.26-10.40%
Jun 2019128.53-17.74%
Jul 2019132.042.73%
Aug 2019128.70-2.53%
Sep 2019146.5913.90%
Oct 2019157.667.55%
Nov 2019137.07-13.06%
Dec 2019118.10-13.84%
Jan 2020131.5311.37%
Feb 2020132.250.55%
Mar 202069.11-47.74%
Apr 202035.73-48.30%
May 202078.08118.51%
Jun 202098.5026.15%
Jul 202099.621.14%
Aug 2020105.816.21%
Sep 202095.48-9.77%
Oct 202091.62-4.03%
Nov 202097.446.35%
Dec 2020105.488.25%
Jan 2021120.9214.64%
Feb 2021132.589.64%
Mar 2021150.3913.43%
Apr 2021156.203.87%
May 2021164.255.15%
Jun 2021169.993.50%
Jul 2021175.943.50%
Aug 2021173.28-1.51%
Sep 2021165.63-4.41%
Oct 2021189.8814.64%
Nov 2021188.44-0.76%
Dec 2021174.87-7.20%
Jan 2022189.698.48%
Feb 2022211.4411.46%
Mar 2022288.5136.45%
Apr 2022259.63-10.01%
May 2022311.8720.12%
Jun 2022333.396.90%
Jul 2022265.13-20.47%
Aug 2022248.45-6.29%
Sep 2022311.6825.45%
Oct 2022265.69-14.76%
Nov 2022233.54-12.10%
Dec 2022185.23-20.68%
Jan 2023210.5413.66%
Feb 2023240.1314.06%
Mar 2023226.80-5.55%
Apr 2023229.581.23%
May 2023219.99-4.17%
Jun 2023230.474.76%
Jul 2023244.075.90%
Aug 2023271.2011.12%
Sep 2023313.9615.77%
Oct 2023219.32-30.14%
Nov 2023210.23-4.15%
Dec 2023193.25-8.07%
Jan 2024189.04-2.18%
Feb 2024211.9712.13%
Mar 2024241.6113.98%
Apr 2024266.3910.26%
May 2024225.37-15.40%
Jun 2024202.84-10.00%
Jul 2024198.41-2.18%
Aug 2024200.761.19%
Sep 2024197.69-1.53%
Oct 2024191.83-2.96%
Nov 2024182.61-4.80%
Dec 2024172.68-5.44%
Jan 2025190.3810.25%
Feb 2025213.8512.33%
Mar 2025203.08-5.04%
Apr 2025207.592.22%
May 2025208.750.56%
Jun 2025196.46-5.89%
Jul 2025192.71-1.91%
Aug 2025208.127.99%
Sep 2025222.496.91%
Oct 2025207.34-6.81%
Nov 2025207.350.00%
Dec 2025161.53-22.09%
Jan 2026205.0526.94%
Feb 2026221.938.23%
Mar 2026309.3639.39%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon