RBOB Gasoline Monthly Price - Rupiah per Gallon

Data as of March 2026

Range
Apr 2011 - Jan 2019: -6,393.080 (-21.91%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Rupiah per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

RBOB gasoline is a refined petroleum product used as the benchmark blendstock for reformulated gasoline in the United States. It is priced on commodity markets in U.S. dollars per gallon and is commonly traded through futures contracts on the New York Mercantile Exchange. RBOB stands for “Reformulated Blendstock for Oxygenate Blending,” meaning it is designed to be mixed with ethanol or other oxygenates before retail sale. The product is closely linked to motor fuel consumption, especially in road transport, and its price reflects the economics of crude oil refining, gasoline blending, and distribution. Because gasoline is a high-volume, fungible transportation fuel, RBOB serves as a reference point for wholesale gasoline pricing and for hedging exposure to downstream fuel markets. Its market structure is shaped by refinery output, seasonal fuel specifications, regional supply constraints, and the balance between driving demand and available blending components.

Supply Drivers

RBOB supply is determined by crude oil availability, refinery configuration, and the ability of refineries to produce gasoline meeting environmental and vapor-pressure specifications. Refining centers in the United States Gulf Coast and Midwest are especially important because they process large crude streams and supply major consuming regions through pipelines, terminals, and marine transport. Gasoline output depends on refinery utilization, maintenance schedules, unplanned outages, and the yield pattern of each refinery, since some crude slates produce more gasoline than others. Seasonal formulation changes also matter: summer-grade gasoline requires lower volatility than winter-grade fuel, which can tighten supply when refineries must adjust blending and processing.

Supply is constrained by infrastructure bottlenecks, including pipeline capacity, storage availability, and regional distribution limits. Because gasoline cannot be stored indefinitely without quality management, logistics and inventory positioning influence local prices. Ethanol blending also affects RBOB availability because the blendstock must be compatible with mandated oxygenate content and regional fuel standards. Longer-term supply is shaped by refinery investment cycles, environmental compliance costs, and the geological characteristics of crude oil feedstocks, which influence refining economics and product yields.

Demand Drivers

RBOB demand is driven primarily by road transportation, especially private vehicles, light trucks, and commercial fleets. Consumption rises and falls with driving activity, commuting patterns, freight movement, and seasonal travel, with warmer months typically associated with stronger gasoline use in many consuming regions. Demand is also influenced by vehicle fleet efficiency, because higher fuel economy reduces gallons consumed per mile traveled even when travel demand remains steady. Over long periods, demographic growth, suburban commuting patterns, and the scale of highway-based transport support structural gasoline consumption.

Substitution plays an important role. Gasoline competes with diesel in some transport applications, while longer-run demand is affected by alternative propulsion technologies such as battery electric vehicles and, in some markets, compressed natural gas or biofuels. However, gasoline remains deeply embedded in existing vehicle fleets and fueling infrastructure, which gives demand inertia. Regulatory fuel specifications also shape consumption patterns because reformulated gasoline is required in certain air-quality regions. Ethanol blending is a key complement: RBOB is not sold as a finished retail fuel but as a blendstock, so demand depends on the broader gasoline-ethanol blending system and the scale of retail gasoline consumption.

Macro and Financial Drivers

RBOB prices are sensitive to the U.S. dollar because the commodity is quoted in dollars and gasoline is linked to globally traded crude oil and refined products. A weaker dollar can support dollar-denominated fuel prices by lowering the cost to non-U.S. buyers, while a stronger dollar can have the opposite effect. Interest rates matter through inventory financing and storage economics: holding refined products requires working capital, so higher financing costs can discourage stockpiling and alter forward price relationships. Like other petroleum products, RBOB can exhibit contango or backwardation depending on the balance between near-term supply tightness and storage availability. Its price also tends to move with broader energy markets because crude oil is the dominant input cost, while refinery margins and product spreads determine how much of that cost is passed through to gasoline.

MonthPriceChange
Apr 201129,180.83-
May 201126,139.04-10.42%
Jun 201124,509.64-6.23%
Jul 201125,157.642.64%
Aug 201124,222.35-3.72%
Sep 201125,603.745.70%
Oct 201126,223.252.42%
Nov 201124,664.61-5.94%
Dec 201124,557.06-0.44%
Jan 201226,586.148.26%
Feb 201229,801.5412.09%
Mar 201231,006.324.04%
Apr 201229,820.38-3.82%
May 201229,974.920.52%
Jun 201224,818.70-17.20%
Jul 201226,670.427.46%
Aug 201229,724.4011.45%
Sep 201230,245.701.75%
Oct 201230,085.61-0.53%
Nov 201226,884.82-10.64%
Dec 201225,224.00-6.18%
Jan 201328,088.8211.36%
Feb 201332,280.7914.92%
Mar 201329,413.78-8.88%
Apr 201328,258.08-3.93%
May 201329,268.533.58%
Jun 201329,852.091.99%
Jul 201330,730.882.94%
Aug 201329,914.59-2.66%
Sep 201333,007.6110.34%
Oct 201331,384.02-4.92%
Nov 201330,686.06-2.22%
Dec 201332,453.895.76%
Jan 201432,026.71-1.32%
Feb 201434,324.717.18%
Mar 201433,067.65-3.66%
Apr 201436,239.899.59%
May 201434,973.65-3.49%
Jun 201437,045.505.92%
Jul 201433,957.91-8.33%
Aug 201432,888.56-3.15%
Sep 201432,354.42-1.62%
Oct 201428,388.63-12.26%
Nov 201424,601.83-13.34%
Dec 201418,756.94-23.76%
Jan 201516,370.35-12.72%
Feb 201524,760.2751.25%
Mar 201526,355.776.44%
Apr 201527,891.355.83%
May 201532,477.1416.44%
Jun 201529,116.05-10.35%
Jul 201535,609.6422.30%
Aug 201528,597.13-19.69%
Sep 201524,680.38-13.70%
Oct 201523,052.81-6.59%
Nov 201520,593.87-10.67%
Dec 201522,818.5310.80%
Jan 201618,330.63-19.67%
Feb 201613,112.26-28.47%
Mar 201620,152.7953.69%
Apr 201620,441.961.43%
May 201620,514.240.35%
Jun 201621,942.676.96%
Jul 201618,519.09-15.60%
Aug 201618,264.10-1.38%
Sep 201620,362.8911.49%
Oct 201621,076.143.50%
Nov 201619,052.20-9.60%
Dec 201620,125.135.63%
Jan 201721,536.227.01%
Feb 201723,424.738.77%
Mar 201722,955.12-2.00%
Apr 201723,645.453.01%
May 201723,263.61-1.61%
Jun 201721,527.63-7.46%
Jul 201722,267.243.44%
Aug 201724,107.888.27%
Sep 201724,248.030.58%
Oct 201723,817.17-1.78%
Nov 201724,840.444.30%
Dec 201722,314.27-10.17%
Jan 201826,013.1516.58%
Feb 201825,513.64-1.92%
Mar 201828,617.1612.16%
Apr 201830,545.936.74%
May 201832,266.375.63%
Jun 201829,941.38-7.21%
Jul 201830,854.323.05%
Aug 201830,255.38-1.94%
Sep 201833,080.649.34%
Oct 201834,211.723.42%
Nov 201825,580.69-25.23%
Dec 201823,163.83-9.45%
Jan 201922,787.75-1.62%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon