RBOB Gasoline Monthly Price - Danish Krone per Gallon

Data as of March 2026

Range
Apr 2006 - Mar 2026: 6.697 (45.03%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Danish Krone per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

RBOB gasoline is a refined petroleum product used as the benchmark blendstock for reformulated gasoline in the United States. It is priced on commodity markets in U.S. dollars per gallon and is commonly traded through futures contracts on the New York Mercantile Exchange. RBOB stands for “Reformulated Blendstock for Oxygenate Blending,” meaning it is designed to be mixed with ethanol or other oxygenates before retail sale. The product is closely linked to motor fuel consumption, especially in road transport, and its price reflects the economics of crude oil refining, gasoline blending, and distribution. Because gasoline is a high-volume, fungible transportation fuel, RBOB serves as a reference point for wholesale gasoline pricing and for hedging exposure to downstream fuel markets. Its market structure is shaped by refinery output, seasonal fuel specifications, regional supply constraints, and the balance between driving demand and available blending components.

Supply Drivers

RBOB supply is determined by crude oil availability, refinery configuration, and the ability of refineries to produce gasoline meeting environmental and vapor-pressure specifications. Refining centers in the United States Gulf Coast and Midwest are especially important because they process large crude streams and supply major consuming regions through pipelines, terminals, and marine transport. Gasoline output depends on refinery utilization, maintenance schedules, unplanned outages, and the yield pattern of each refinery, since some crude slates produce more gasoline than others. Seasonal formulation changes also matter: summer-grade gasoline requires lower volatility than winter-grade fuel, which can tighten supply when refineries must adjust blending and processing.

Supply is constrained by infrastructure bottlenecks, including pipeline capacity, storage availability, and regional distribution limits. Because gasoline cannot be stored indefinitely without quality management, logistics and inventory positioning influence local prices. Ethanol blending also affects RBOB availability because the blendstock must be compatible with mandated oxygenate content and regional fuel standards. Longer-term supply is shaped by refinery investment cycles, environmental compliance costs, and the geological characteristics of crude oil feedstocks, which influence refining economics and product yields.

Demand Drivers

RBOB demand is driven primarily by road transportation, especially private vehicles, light trucks, and commercial fleets. Consumption rises and falls with driving activity, commuting patterns, freight movement, and seasonal travel, with warmer months typically associated with stronger gasoline use in many consuming regions. Demand is also influenced by vehicle fleet efficiency, because higher fuel economy reduces gallons consumed per mile traveled even when travel demand remains steady. Over long periods, demographic growth, suburban commuting patterns, and the scale of highway-based transport support structural gasoline consumption.

Substitution plays an important role. Gasoline competes with diesel in some transport applications, while longer-run demand is affected by alternative propulsion technologies such as battery electric vehicles and, in some markets, compressed natural gas or biofuels. However, gasoline remains deeply embedded in existing vehicle fleets and fueling infrastructure, which gives demand inertia. Regulatory fuel specifications also shape consumption patterns because reformulated gasoline is required in certain air-quality regions. Ethanol blending is a key complement: RBOB is not sold as a finished retail fuel but as a blendstock, so demand depends on the broader gasoline-ethanol blending system and the scale of retail gasoline consumption.

Macro and Financial Drivers

RBOB prices are sensitive to the U.S. dollar because the commodity is quoted in dollars and gasoline is linked to globally traded crude oil and refined products. A weaker dollar can support dollar-denominated fuel prices by lowering the cost to non-U.S. buyers, while a stronger dollar can have the opposite effect. Interest rates matter through inventory financing and storage economics: holding refined products requires working capital, so higher financing costs can discourage stockpiling and alter forward price relationships. Like other petroleum products, RBOB can exhibit contango or backwardation depending on the balance between near-term supply tightness and storage availability. Its price also tends to move with broader energy markets because crude oil is the dominant input cost, while refinery margins and product spreads determine how much of that cost is passed through to gasoline.

MonthPriceChange
Apr 200614.87-
May 200614.910.25%
Jun 200614.17-4.97%
Jul 200614.633.28%
Aug 200612.75-12.85%
Sep 200610.45-18.10%
Oct 20069.97-4.57%
Nov 200610.414.48%
Dec 200610.18-2.21%
Jan 20079.65-5.29%
Feb 200711.5119.34%
Mar 200713.3515.97%
Apr 200713.954.48%
May 200714.171.61%
Jun 200713.07-7.81%
Jul 200712.54-4.05%
Aug 200711.20-10.71%
Sep 200711.845.76%
Oct 200712.545.93%
Nov 200712.993.59%
Dec 200712.54-3.50%
Jan 200811.76-6.20%
Feb 200813.1912.14%
Mar 200813.361.31%
Apr 200814.538.77%
May 200815.879.22%
Jun 200817.7111.55%
Jul 200815.55-12.21%
Aug 200815.31-1.52%
Sep 200814.90-2.67%
Oct 200811.91-20.09%
Nov 20087.42-37.69%
Dec 20086.19-16.59%
Jan 20098.2132.60%
Feb 20099.029.89%
Mar 20098.42-6.64%
Apr 20098.905.72%
May 200910.1013.53%
Jun 200911.099.78%
Jul 200910.11-8.83%
Aug 200911.029.03%
Sep 200910.51-4.67%
Oct 200910.21-2.86%
Nov 20099.87-3.30%
Dec 200910.253.77%
Jan 201010.734.72%
Feb 201011.285.11%
Mar 201012.389.78%
Apr 201012.823.52%
May 201012.50-2.44%
Jun 201013.759.94%
Jul 201013.32-3.13%
Aug 201012.59-5.47%
Sep 201011.79-6.32%
Oct 201012.122.82%
Nov 201012.180.49%
Dec 201013.6412.00%
Jan 201113.650.06%
Feb 201115.0710.36%
Mar 201116.8011.49%
Apr 201117.433.76%
May 201115.87-8.95%
Jun 201114.84-6.50%
Jul 201115.423.94%
Aug 201114.75-4.39%
Sep 201115.807.13%
Oct 201116.021.38%
Nov 201115.00-6.35%
Dec 201115.241.64%
Jan 201216.8110.29%
Feb 201218.5710.43%
Mar 201219.062.63%
Apr 201218.36-3.63%
May 201218.732.00%
Jun 201215.58-16.84%
Jul 201217.089.68%
Aug 201218.799.98%
Sep 201218.32-2.52%
Oct 201218.01-1.64%
Nov 201216.26-9.77%
Dec 201214.88-8.44%
Jan 201316.299.44%
Feb 201318.5914.14%
Mar 201317.41-6.33%
Apr 201316.63-4.49%
May 201317.203.43%
Jun 201317.08-0.74%
Jul 201317.361.64%
Aug 201315.83-8.79%
Sep 201316.252.62%
Oct 201315.10-7.04%
Nov 201314.67-2.88%
Dec 201314.62-0.29%
Jan 201414.40-1.53%
Feb 201415.698.94%
Mar 201415.63-0.35%
Apr 201417.139.59%
May 201416.47-3.87%
Jun 201417.103.83%
Jul 201416.02-6.32%
Aug 201415.72-1.86%
Sep 201415.70-0.11%
Oct 201413.74-12.54%
Nov 201412.08-12.07%
Dec 20149.09-24.76%
Jan 20158.35-8.13%
Feb 201512.7652.80%
Mar 201513.898.86%
Apr 201514.927.47%
May 201516.5711.02%
Jun 201514.55-12.17%
Jul 201518.0824.24%
Aug 201513.91-23.09%
Sep 201511.40-18.02%
Oct 201511.09-2.71%
Nov 201510.46-5.70%
Dec 201511.308.07%
Jan 20169.07-19.74%
Feb 20166.53-28.03%
Mar 201610.2857.52%
Apr 201610.18-1.04%
May 201610.07-1.08%
Jun 201610.877.97%
Jul 20169.49-12.67%
Aug 20169.21-2.99%
Sep 201610.3011.89%
Oct 201610.936.06%
Nov 20169.86-9.75%
Dec 201610.587.28%
Jan 201711.296.73%
Feb 201712.268.59%
Mar 201711.97-2.41%
Apr 201712.322.95%
May 201711.76-4.52%
Jun 201710.73-8.76%
Jul 201710.780.43%
Aug 201711.385.62%
Sep 201711.38-0.01%
Oct 201711.14-2.11%
Nov 201711.654.58%
Dec 201710.35-11.18%
Jan 201811.8814.79%
Feb 201811.32-4.72%
Mar 201812.5610.90%
Apr 201813.416.84%
May 201814.477.87%
Jun 201813.63-5.83%
Jul 201813.650.14%
Aug 201813.42-1.68%
Sep 201814.236.03%
Oct 201814.642.93%
Nov 201811.42-22.03%
Dec 201810.48-8.23%
Jan 201910.510.29%
Feb 201911.9413.69%
Mar 201913.2310.77%
Apr 201916.6926.11%
May 201914.94-10.45%
Jun 201912.24-18.11%
Jul 201912.774.39%
Aug 201912.13-5.06%
Sep 201913.9414.92%
Oct 201915.007.64%
Nov 201912.97-13.55%
Dec 201911.16-13.95%
Jan 202012.4111.24%
Feb 202012.682.13%
Mar 20206.28-50.45%
Apr 20203.22-48.72%
May 20207.06119.23%
Jun 20208.6221.99%
Jul 20208.61-0.09%
Aug 20208.923.64%
Sep 20208.20-8.07%
Oct 20207.88-3.88%
Nov 20208.264.77%
Dec 20208.776.23%
Jan 202110.1015.18%
Feb 202111.2010.80%
Mar 202112.9115.33%
Apr 202113.020.80%
May 202113.715.34%
Jun 202114.274.06%
Jul 202114.864.16%
Aug 202114.76-0.69%
Sep 202114.23-3.55%
Oct 202116.2514.19%
Nov 202116.461.29%
Dec 202115.23-7.49%
Jan 202216.7610.06%
Feb 202218.4810.25%
Mar 202225.5538.24%
Apr 202223.46-8.19%
May 202228.4121.12%
Jun 202230.035.68%
Jul 202224.37-18.84%
Aug 202222.94-5.86%
Sep 202229.1727.17%
Oct 202224.43-16.27%
Nov 202220.86-14.60%
Dec 202215.82-24.15%
Jan 202317.7612.23%
Feb 202320.2013.73%
Mar 202319.18-5.02%
Apr 202319.01-0.89%
May 202318.30-3.72%
Jun 202319.245.10%
Jul 202319.983.88%
Aug 202322.3811.99%
Sep 202326.4017.98%
Oct 202318.61-29.52%
Nov 202317.45-6.23%
Dec 202315.91-8.80%
Jan 202415.56-2.25%
Feb 202417.6413.43%
Mar 202419.9613.12%
Apr 202422.2111.28%
May 202418.64-16.07%
Jun 202416.85-9.61%
Jul 202416.32-3.13%
Aug 202416.22-0.65%
Sep 202415.85-2.25%
Oct 202415.61-1.51%
Nov 202415.20-2.63%
Dec 202414.46-4.85%
Jan 202515.899.87%
Feb 202517.6010.76%
Mar 202516.18-8.06%
Apr 202516.18-0.02%
May 202516.220.25%
Jun 202514.80-8.73%
Jul 202514.30-3.40%
Aug 202515.246.59%
Sep 202516.025.10%
Oct 202515.06-6.00%
Nov 202515.090.21%
Dec 202511.45-24.13%
Jan 202614.5226.84%
Feb 202615.456.34%
Mar 202621.5739.67%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon