RBOB Gasoline Monthly Price - Colombian Peso per Gallon

Data as of March 2026

Range
May 2011 - Feb 2022: 5,597.592 (101.74%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Colombian Peso per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

RBOB gasoline is a refined petroleum product used as the benchmark blendstock for reformulated gasoline in the United States. It is priced on commodity markets in U.S. dollars per gallon and is commonly traded through futures contracts on the New York Mercantile Exchange. RBOB stands for “Reformulated Blendstock for Oxygenate Blending,” meaning it is designed to be mixed with ethanol or other oxygenates before retail sale. The product is closely linked to motor fuel consumption, especially in road transport, and its price reflects the economics of crude oil refining, gasoline blending, and distribution. Because gasoline is a high-volume, fungible transportation fuel, RBOB serves as a reference point for wholesale gasoline pricing and for hedging exposure to downstream fuel markets. Its market structure is shaped by refinery output, seasonal fuel specifications, regional supply constraints, and the balance between driving demand and available blending components.

Supply Drivers

RBOB supply is determined by crude oil availability, refinery configuration, and the ability of refineries to produce gasoline meeting environmental and vapor-pressure specifications. Refining centers in the United States Gulf Coast and Midwest are especially important because they process large crude streams and supply major consuming regions through pipelines, terminals, and marine transport. Gasoline output depends on refinery utilization, maintenance schedules, unplanned outages, and the yield pattern of each refinery, since some crude slates produce more gasoline than others. Seasonal formulation changes also matter: summer-grade gasoline requires lower volatility than winter-grade fuel, which can tighten supply when refineries must adjust blending and processing.

Supply is constrained by infrastructure bottlenecks, including pipeline capacity, storage availability, and regional distribution limits. Because gasoline cannot be stored indefinitely without quality management, logistics and inventory positioning influence local prices. Ethanol blending also affects RBOB availability because the blendstock must be compatible with mandated oxygenate content and regional fuel standards. Longer-term supply is shaped by refinery investment cycles, environmental compliance costs, and the geological characteristics of crude oil feedstocks, which influence refining economics and product yields.

Demand Drivers

RBOB demand is driven primarily by road transportation, especially private vehicles, light trucks, and commercial fleets. Consumption rises and falls with driving activity, commuting patterns, freight movement, and seasonal travel, with warmer months typically associated with stronger gasoline use in many consuming regions. Demand is also influenced by vehicle fleet efficiency, because higher fuel economy reduces gallons consumed per mile traveled even when travel demand remains steady. Over long periods, demographic growth, suburban commuting patterns, and the scale of highway-based transport support structural gasoline consumption.

Substitution plays an important role. Gasoline competes with diesel in some transport applications, while longer-run demand is affected by alternative propulsion technologies such as battery electric vehicles and, in some markets, compressed natural gas or biofuels. However, gasoline remains deeply embedded in existing vehicle fleets and fueling infrastructure, which gives demand inertia. Regulatory fuel specifications also shape consumption patterns because reformulated gasoline is required in certain air-quality regions. Ethanol blending is a key complement: RBOB is not sold as a finished retail fuel but as a blendstock, so demand depends on the broader gasoline-ethanol blending system and the scale of retail gasoline consumption.

Macro and Financial Drivers

RBOB prices are sensitive to the U.S. dollar because the commodity is quoted in dollars and gasoline is linked to globally traded crude oil and refined products. A weaker dollar can support dollar-denominated fuel prices by lowering the cost to non-U.S. buyers, while a stronger dollar can have the opposite effect. Interest rates matter through inventory financing and storage economics: holding refined products requires working capital, so higher financing costs can discourage stockpiling and alter forward price relationships. Like other petroleum products, RBOB can exhibit contango or backwardation depending on the balance between near-term supply tightness and storage availability. Its price also tends to move with broader energy markets because crude oil is the dominant input cost, while refinery margins and product spreads determine how much of that cost is passed through to gasoline.

MonthPriceChange
May 20115,501.76-
Jun 20115,101.01-7.28%
Jul 20115,194.991.84%
Aug 20115,067.51-2.45%
Sep 20115,364.865.87%
Oct 20115,631.004.96%
Nov 20115,245.34-6.85%
Dec 20115,227.25-0.34%
Jan 20125,401.253.33%
Feb 20125,882.668.91%
Mar 20125,975.541.58%
Apr 20125,768.17-3.47%
May 20125,785.520.30%
Jun 20124,695.36-18.84%
Jul 20125,030.907.15%
Aug 20125,651.3912.33%
Sep 20125,697.940.82%
Oct 20125,648.58-0.87%
Nov 20125,081.83-10.03%
Dec 20124,699.06-7.53%
Jan 20135,133.669.25%
Feb 20135,966.6816.23%
Mar 20135,489.62-8.00%
Apr 20135,319.63-3.10%
May 20135,539.864.14%
Jun 20135,759.643.97%
Jul 20135,797.530.66%
Aug 20135,378.29-7.23%
Sep 20135,577.963.71%
Oct 20135,207.01-6.65%
Nov 20135,090.72-2.23%
Dec 20135,197.512.10%
Jan 20145,156.42-0.79%
Feb 20145,854.5113.54%
Mar 20145,849.27-0.09%
Apr 20146,145.225.06%
May 20145,820.85-5.28%
Jun 20145,884.521.09%
Jul 20145,405.38-8.14%
Aug 20145,330.60-1.38%
Sep 20145,366.690.68%
Oct 20144,785.80-10.82%
Nov 20144,295.96-10.24%
Dec 20143,529.31-17.85%
Jan 20153,120.77-11.58%
Feb 20154,709.9150.92%
Mar 20155,217.1310.77%
Apr 20155,375.013.03%
May 20156,021.0312.02%
Jun 20155,589.79-7.16%
Jul 20157,288.2330.38%
Aug 20156,271.12-13.96%
Sep 20155,264.16-16.06%
Oct 20154,905.69-6.81%
Nov 20154,486.73-8.54%
Dec 20155,354.4919.34%
Jan 20164,333.14-19.07%
Feb 20163,254.24-24.90%
Mar 20164,822.6448.20%
Apr 20164,651.00-3.56%
May 20164,570.86-1.72%
Jun 20164,918.547.61%
Jul 20164,182.83-14.96%
Aug 20164,115.77-1.60%
Sep 20164,533.9910.16%
Oct 20164,745.054.66%
Nov 20164,441.79-6.39%
Dec 20164,514.281.63%
Jan 20174,744.905.11%
Feb 20175,056.756.57%
Mar 20175,068.360.23%
Apr 20175,106.200.75%
May 20175,107.190.02%
Jun 20174,782.78-6.35%
Jul 20175,074.816.11%
Aug 20175,377.435.96%
Sep 20175,318.81-1.09%
Oct 20175,198.00-2.27%
Nov 20175,537.286.53%
Dec 20174,924.55-11.07%
Jan 20185,579.6813.30%
Feb 20185,368.89-3.78%
Mar 20185,931.4610.48%
Apr 20186,121.073.20%
May 20186,558.377.14%
Jun 20186,177.26-5.81%
Jul 20186,172.30-0.08%
Aug 20186,149.99-0.36%
Sep 20186,758.849.90%
Oct 20186,949.292.82%
Nov 20185,560.80-19.98%
Dec 20185,123.60-7.86%
Jan 20195,087.93-0.70%
Feb 20195,657.7211.20%
Mar 20196,263.1710.70%
Apr 20197,929.3826.60%
May 20197,398.93-6.69%
Jun 20196,032.10-18.47%
Jul 20196,145.371.88%
Aug 20196,177.380.52%
Sep 20196,983.3813.05%
Oct 20197,632.729.30%
Nov 20196,514.45-14.65%
Dec 20195,627.41-13.62%
Jan 20206,116.928.70%
Feb 20206,311.573.18%
Mar 20203,599.11-42.98%
Apr 20201,869.70-48.05%
May 20203,986.97113.24%
Jun 20204,811.3920.68%
Jul 20204,862.281.06%
Aug 20205,367.7410.40%
Sep 20204,880.41-9.08%
Oct 20204,779.83-2.06%
Nov 20204,844.611.36%
Dec 20204,962.982.44%
Jan 20215,782.5116.51%
Feb 20216,476.0611.99%
Mar 20217,472.7215.39%
Apr 20217,665.242.58%
May 20218,382.339.36%
Jun 20218,534.531.82%
Jul 20219,046.196.00%
Aug 20219,088.320.47%
Sep 20218,610.65-5.26%
Oct 20219,561.0711.04%
Nov 20219,848.893.01%
Dec 20219,152.39-7.07%
Jan 202210,195.0011.39%
Feb 202211,099.368.87%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon