RBOB Gasoline Monthly Price - Canadian Dollar per Gallon

Data as of March 2026

Range
Jun 2003 - Mar 2026: 3.129 (215.82%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Canadian Dollar per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

RBOB gasoline is a refined petroleum product used as the benchmark blendstock for reformulated gasoline in the United States. It is priced on commodity markets in U.S. dollars per gallon and is commonly traded through futures contracts on the New York Mercantile Exchange. RBOB stands for “Reformulated Blendstock for Oxygenate Blending,” meaning it is designed to be mixed with ethanol or other oxygenates before retail sale. The product is closely linked to motor fuel consumption, especially in road transport, and its price reflects the economics of crude oil refining, gasoline blending, and distribution. Because gasoline is a high-volume, fungible transportation fuel, RBOB serves as a reference point for wholesale gasoline pricing and for hedging exposure to downstream fuel markets. Its market structure is shaped by refinery output, seasonal fuel specifications, regional supply constraints, and the balance between driving demand and available blending components.

Supply Drivers

RBOB supply is determined by crude oil availability, refinery configuration, and the ability of refineries to produce gasoline meeting environmental and vapor-pressure specifications. Refining centers in the United States Gulf Coast and Midwest are especially important because they process large crude streams and supply major consuming regions through pipelines, terminals, and marine transport. Gasoline output depends on refinery utilization, maintenance schedules, unplanned outages, and the yield pattern of each refinery, since some crude slates produce more gasoline than others. Seasonal formulation changes also matter: summer-grade gasoline requires lower volatility than winter-grade fuel, which can tighten supply when refineries must adjust blending and processing.

Supply is constrained by infrastructure bottlenecks, including pipeline capacity, storage availability, and regional distribution limits. Because gasoline cannot be stored indefinitely without quality management, logistics and inventory positioning influence local prices. Ethanol blending also affects RBOB availability because the blendstock must be compatible with mandated oxygenate content and regional fuel standards. Longer-term supply is shaped by refinery investment cycles, environmental compliance costs, and the geological characteristics of crude oil feedstocks, which influence refining economics and product yields.

Demand Drivers

RBOB demand is driven primarily by road transportation, especially private vehicles, light trucks, and commercial fleets. Consumption rises and falls with driving activity, commuting patterns, freight movement, and seasonal travel, with warmer months typically associated with stronger gasoline use in many consuming regions. Demand is also influenced by vehicle fleet efficiency, because higher fuel economy reduces gallons consumed per mile traveled even when travel demand remains steady. Over long periods, demographic growth, suburban commuting patterns, and the scale of highway-based transport support structural gasoline consumption.

Substitution plays an important role. Gasoline competes with diesel in some transport applications, while longer-run demand is affected by alternative propulsion technologies such as battery electric vehicles and, in some markets, compressed natural gas or biofuels. However, gasoline remains deeply embedded in existing vehicle fleets and fueling infrastructure, which gives demand inertia. Regulatory fuel specifications also shape consumption patterns because reformulated gasoline is required in certain air-quality regions. Ethanol blending is a key complement: RBOB is not sold as a finished retail fuel but as a blendstock, so demand depends on the broader gasoline-ethanol blending system and the scale of retail gasoline consumption.

Macro and Financial Drivers

RBOB prices are sensitive to the U.S. dollar because the commodity is quoted in dollars and gasoline is linked to globally traded crude oil and refined products. A weaker dollar can support dollar-denominated fuel prices by lowering the cost to non-U.S. buyers, while a stronger dollar can have the opposite effect. Interest rates matter through inventory financing and storage economics: holding refined products requires working capital, so higher financing costs can discourage stockpiling and alter forward price relationships. Like other petroleum products, RBOB can exhibit contango or backwardation depending on the balance between near-term supply tightness and storage availability. Its price also tends to move with broader energy markets because crude oil is the dominant input cost, while refinery margins and product spreads determine how much of that cost is passed through to gasoline.

MonthPriceChange
Jun 20031.45-
Jul 20031.33-8.03%
Aug 20031.8437.71%
Sep 20031.29-29.53%
Oct 20031.321.77%
Nov 20031.341.69%
Dec 20031.26-5.96%
Jan 20041.4011.07%
Feb 20041.7927.73%
Mar 20041.76-1.54%
Apr 20041.929.33%
May 20042.2718.29%
Jun 20041.98-13.12%
Jul 20041.94-1.79%
Aug 20041.82-6.10%
Sep 20041.914.67%
Oct 20042.046.95%
Nov 20041.68-17.72%
Dec 20041.44-14.08%
Jan 20051.6917.53%
Feb 20051.9112.94%
Mar 20052.099.43%
Apr 20052.268.02%
May 20052.01-11.19%
Jun 20052.167.57%
Jul 20052.306.58%
Aug 20052.5811.89%
Sep 20052.684.08%
Oct 20052.24-16.57%
Nov 20051.86-16.81%
Dec 20051.860.10%
Jan 20062.1716.28%
Feb 20061.99-8.34%
Mar 20062.3216.79%
Apr 20062.8020.48%
May 20062.831.24%
Jun 20062.67-5.57%
Jul 20062.815.10%
Aug 20062.45-12.83%
Sep 20061.99-18.78%
Oct 20061.90-4.33%
Nov 20062.047.25%
Dec 20062.081.94%
Jan 20071.98-4.92%
Feb 20072.3619.50%
Mar 20072.7717.16%
Apr 20072.873.59%
May 20072.82-1.85%
Jun 20072.51-10.93%
Jul 20072.43-3.22%
Aug 20072.17-10.63%
Sep 20072.264.19%
Oct 20072.333.29%
Nov 20072.486.17%
Dec 20072.46-0.77%
Jan 20082.35-4.39%
Feb 20082.6110.83%
Mar 20082.796.98%
Apr 20083.1111.55%
May 20083.316.27%
Jun 20083.7613.62%
Jul 20083.33-11.40%
Aug 20083.24-2.66%
Sep 20083.04-6.23%
Oct 20082.52-17.11%
Nov 20081.54-38.65%
Dec 20081.37-11.28%
Jan 20091.7930.39%
Feb 20091.937.81%
Mar 20091.86-3.30%
Apr 20091.933.42%
May 20092.1310.35%
Jun 20092.3510.54%
Jul 20092.14-8.77%
Aug 20092.307.26%
Sep 20092.23-3.23%
Oct 20092.14-3.67%
Nov 20092.10-2.17%
Dec 20092.121.27%
Jan 20102.151.02%
Feb 20102.192.12%
Mar 20102.315.39%
Apr 20102.320.44%
May 20102.20-5.19%
Jun 20102.346.45%
Jul 20102.381.62%
Aug 20102.27-4.59%
Sep 20102.14-5.81%
Oct 20102.307.59%
Nov 20102.27-1.21%
Dec 20102.447.42%
Jan 20112.43-0.26%
Feb 20112.7211.88%
Mar 20113.0813.03%
Apr 20113.235.01%
May 20112.97-8.27%
Jun 20112.79-5.76%
Jul 20112.820.81%
Aug 20112.79-0.99%
Sep 20112.934.88%
Oct 20113.012.88%
Nov 20112.80-6.90%
Dec 20112.77-1.24%
Jan 20122.966.90%
Feb 20123.2911.25%
Mar 20123.362.17%
Apr 20123.23-4.03%
May 20123.261.01%
Jun 20122.70-17.17%
Jul 20122.865.88%
Aug 20123.108.61%
Sep 20123.09-0.37%
Oct 20123.09-0.06%
Nov 20122.78-9.93%
Dec 20122.59-7.07%
Jan 20132.8811.16%
Feb 20133.3616.89%
Mar 20133.10-7.67%
Apr 20132.96-4.58%
May 20133.063.20%
Jun 20133.111.84%
Jul 20133.171.69%
Aug 20132.94-7.12%
Sep 20133.012.28%
Oct 20132.86-4.86%
Nov 20132.78-2.90%
Dec 20132.862.82%
Jan 20142.870.63%
Feb 20143.1710.31%
Mar 20143.221.42%
Apr 20143.488.29%
May 20143.31-5.03%
Jun 20143.382.24%
Jul 20143.12-7.61%
Aug 20143.07-1.79%
Sep 20142.99-2.51%
Oct 20142.62-12.39%
Nov 20142.29-12.57%
Dec 20141.74-24.19%
Jan 20151.58-9.05%
Feb 20152.4353.72%
Mar 20152.554.81%
Apr 20152.664.36%
May 20153.0113.34%
Jun 20152.70-10.20%
Jul 20153.4326.94%
Aug 20152.73-20.50%
Sep 20152.28-16.60%
Oct 20152.18-4.11%
Nov 20152.00-8.31%
Dec 20152.2612.83%
Jan 20161.88-16.91%
Feb 20161.34-28.65%
Mar 20162.0251.02%
Apr 20161.99-1.62%
May 20161.98-0.45%
Jun 20162.116.86%
Jul 20161.84-12.80%
Aug 20161.80-2.25%
Sep 20162.0312.85%
Oct 20162.145.33%
Nov 20161.93-10.12%
Dec 20162.003.81%
Jan 20172.136.42%
Feb 20172.308.16%
Mar 20172.300.05%
Apr 20172.393.73%
May 20172.38-0.49%
Jun 20172.16-9.20%
Jul 20172.12-1.80%
Aug 20172.287.51%
Sep 20172.24-1.79%
Oct 20172.21-1.02%
Nov 20172.345.85%
Dec 20172.10-10.24%
Jan 20182.4214.87%
Feb 20182.36-2.36%
Mar 20182.6913.99%
Apr 20182.824.69%
May 20182.954.85%
Jun 20182.80-5.04%
Jul 20182.810.19%
Aug 20182.71-3.55%
Sep 20182.907.05%
Oct 20182.931.11%
Nov 20182.30-21.75%
Dec 20182.14-6.77%
Jan 20192.14-0.09%
Feb 20192.4012.24%
Mar 20192.6811.62%
Apr 20193.3625.43%
May 20193.01-10.29%
Jun 20192.46-18.39%
Jul 20192.512.20%
Aug 20192.40-4.45%
Sep 20192.7213.29%
Oct 20192.937.58%
Nov 20192.54-13.27%
Dec 20192.19-13.80%
Jan 20202.4110.23%
Feb 20202.461.89%
Mar 20201.30-47.25%
Apr 2020.66-49.14%
May 20201.44118.53%
Jun 20201.7622.24%
Jul 20201.791.72%
Aug 20201.884.65%
Sep 20201.72-8.30%
Oct 20201.65-4.17%
Nov 20201.724.16%
Dec 20201.836.89%
Jan 20212.1014.68%
Feb 20212.319.95%
Mar 20212.6012.21%
Apr 20212.621.01%
May 20212.723.70%
Jun 20212.833.94%
Jul 20212.964.81%
Aug 20212.94-0.62%
Sep 20212.85-3.05%
Oct 20213.1510.45%
Nov 20213.170.54%
Dec 20212.96-6.59%
Jan 20223.218.57%
Feb 20223.5811.51%
Mar 20224.7933.71%
Apr 20224.30-10.19%
May 20225.2020.74%
Jun 20225.454.79%
Jul 20224.31-20.88%
Aug 20224.03-6.41%
Sep 20225.1728.29%
Oct 20224.42-14.54%
Nov 20223.84-13.12%
Dec 20223.06-20.38%
Jan 20233.4512.87%
Feb 20233.9113.19%
Mar 20233.77-3.49%
Apr 20233.770.10%
May 20233.61-4.35%
Jun 20233.723.15%
Jul 20233.925.38%
Aug 20234.4212.55%
Sep 20235.1215.94%
Oct 20233.61-29.46%
Nov 20233.46-4.14%
Dec 20233.13-9.74%
Jan 20243.05-2.33%
Feb 20243.4513.00%
Mar 20243.9414.23%
Apr 20244.3710.94%
May 20243.70-15.47%
Jun 20243.33-9.88%
Jul 20243.25-2.26%
Aug 20243.270.37%
Sep 20243.20-2.18%
Oct 20243.13-1.91%
Nov 20243.02-3.51%
Dec 20242.89-4.61%
Jan 20253.1710.02%
Feb 20253.5110.58%
Mar 20253.37-4.11%
Apr 20253.400.97%
May 20253.400.04%
Jun 20253.13-7.98%
Jul 20253.06-2.08%
Aug 20253.287.04%
Sep 20253.486.28%
Oct 20253.28-5.81%
Nov 20253.280.07%
Dec 20252.47-24.67%
Jan 20263.1426.98%
Feb 20263.346.27%
Mar 20264.5837.11%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon