RBOB Gasoline Monthly Price - Pula per Gallon

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 28.169 (410.29%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Pula per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20046.87-
May 20048.1218.33%
Jun 20046.90-15.11%
Jul 20046.73-2.42%
Aug 20046.58-2.25%
Sep 20047.097.80%
Oct 20047.728.92%
Nov 20046.34-17.94%
Dec 20045.10-19.58%
Jan 20056.1320.35%
Feb 20056.9313.04%
Mar 20057.7011.00%
Apr 20058.348.30%
May 20057.47-10.39%
Jun 20059.6729.44%
Jul 200510.447.95%
Aug 200511.6211.34%
Sep 200512.295.76%
Oct 200510.60-13.76%
Nov 20058.93-15.72%
Dec 20058.85-0.89%
Jan 200610.0213.17%
Feb 20069.37-6.52%
Mar 200611.0217.66%
Apr 200613.2620.30%
May 200614.096.24%
Jun 200614.271.33%
Jul 200614.984.92%
Aug 200613.04-12.96%
Sep 200611.13-14.58%
Oct 200610.78-3.18%
Nov 200611.123.19%
Dec 200610.93-1.74%
Jan 200710.40-4.90%
Feb 200712.4920.10%
Mar 200714.9319.56%
Apr 200715.574.31%
May 200715.751.15%
Jun 200714.68-6.78%
Jul 200714.14-3.67%
Aug 200712.82-9.33%
Sep 200713.666.52%
Oct 200714.324.87%
Nov 200715.186.00%
Dec 200714.78-2.65%
Jan 200814.20-3.90%
Feb 200816.8618.72%
Mar 200818.248.17%
Apr 200819.838.74%
May 200821.257.16%
Jun 200824.3614.61%
Jul 200821.14-13.19%
Aug 200820.08-5.05%
Sep 200819.53-2.72%
Oct 200816.51-15.49%
Nov 200810.12-38.69%
Dec 20088.72-13.81%
Jan 200911.4531.28%
Feb 200912.337.63%
Mar 200911.74-4.71%
Apr 200911.830.73%
May 200913.1911.49%
Jun 200914.479.70%
Jul 200913.22-8.64%
Aug 200914.5810.30%
Sep 200913.70-6.04%
Oct 200913.49-1.50%
Nov 200913.15-2.54%
Dec 200913.432.16%
Jan 201013.822.88%
Feb 201014.273.25%
Mar 201015.327.38%
Apr 201015.672.23%
May 201014.90-4.92%
Jun 201015.957.09%
Jul 201015.87-0.51%
Aug 201014.85-6.44%
Sep 201013.91-6.33%
Oct 201014.786.25%
Nov 201014.790.09%
Dec 201015.927.68%
Jan 201116.241.96%
Feb 201118.6514.90%
Mar 201120.7811.41%
Apr 201121.814.96%
May 201120.05-8.11%
Jun 201118.70-6.71%
Jul 201119.323.33%
Aug 201119.08-1.23%
Sep 201120.597.87%
Oct 201121.514.49%
Nov 201120.29-5.69%
Dec 201120.26-0.11%
Jan 201221.717.15%
Feb 201223.8810.00%
Mar 201224.492.54%
Apr 201223.97-2.12%
May 201224.542.37%
Jun 201220.41-16.81%
Jul 201221.826.89%
Aug 201224.1610.74%
Sep 201224.220.27%
Oct 201224.631.67%
Nov 201222.20-9.86%
Dec 201220.54-7.50%
Jan 201323.0312.12%
Feb 201326.6815.85%
Mar 201324.89-6.68%
Apr 201323.74-4.63%
May 201324.965.16%
Jun 201325.933.88%
Jul 201326.100.64%
Aug 201324.29-6.90%
Sep 201324.832.21%
Oct 201323.40-5.75%
Nov 201322.90-2.16%
Dec 201323.362.02%
Jan 201423.500.60%
Feb 201425.769.63%
Mar 201425.63-0.52%
Apr 201427.768.34%
May 201426.41-4.86%
Jun 201427.554.29%
Jul 201425.70-6.71%
Aug 201424.91-3.08%
Sep 201424.69-0.88%
Oct 201421.43-13.21%
Nov 201418.70-12.74%
Dec 201414.24-23.86%
Jan 201512.47-12.39%
Feb 201518.6749.67%
Mar 201520.007.14%
Apr 201521.306.47%
May 201524.2413.83%
Jun 201521.72-10.38%
Jul 201526.7122.96%
Aug 201521.14-20.88%
Sep 201517.92-15.22%
Oct 201517.36-3.14%
Nov 201516.16-6.88%
Dec 201518.1812.46%
Jan 201615.23-16.22%
Feb 201610.95-28.08%
Mar 201617.0655.80%
Apr 201616.75-1.83%
May 201616.921.00%
Jun 201618.006.38%
Jul 201615.22-15.44%
Aug 201614.55-4.40%
Sep 201616.4713.19%
Oct 201617.244.67%
Nov 201615.30-11.23%
Dec 201616.095.15%
Jan 201717.066.07%
Feb 201718.347.49%
Mar 201717.78-3.08%
Apr 201718.685.07%
May 201718.13-2.92%
Jun 201716.54-8.81%
Jul 201717.103.43%
Aug 201718.477.99%
Sep 201718.510.20%
Oct 201718.26-1.31%
Nov 201719.305.67%
Dec 201716.73-13.29%
Jan 201818.9413.18%
Feb 201817.94-5.28%
Mar 201819.8810.82%
Apr 201821.397.61%
May 201822.796.51%
Jun 201821.85-4.13%
Jul 201822.020.81%
Aug 201821.98-0.20%
Sep 201823.999.15%
Oct 201824.220.95%
Nov 201818.50-23.60%
Dec 201817.05-7.86%
Jan 201916.89-0.96%
Feb 201919.0913.03%
Mar 201921.4412.34%
Apr 201926.6824.44%
May 201924.07-9.79%
Jun 201919.97-17.02%
Jul 201920.372.00%
Aug 201919.93-2.16%
Sep 201922.4712.71%
Oct 201924.328.27%
Nov 201920.91-14.04%
Dec 201917.87-14.52%
Jan 202019.8210.90%
Feb 202020.382.80%
Mar 202010.72-47.40%
Apr 20205.71-46.72%
May 202012.46118.27%
Jun 202015.2322.19%
Jul 202015.340.71%
Aug 202016.507.57%
Sep 202014.97-9.30%
Oct 202014.28-4.59%
Nov 202014.672.71%
Dec 202015.666.75%
Jan 202118.1615.97%
Feb 202119.879.42%
Mar 202122.8414.95%
Apr 202122.83-0.04%
May 202124.055.37%
Jun 202124.793.07%
Jul 202126.034.99%
Aug 202126.030.00%
Sep 202124.98-4.03%
Oct 202128.5314.20%
Nov 202129.162.22%
Dec 202127.15-6.90%
Jan 202229.568.89%
Feb 202232.5210.01%
Mar 202243.8234.73%
Apr 202239.88-8.99%
May 202249.0322.95%
Jun 202251.855.76%
Jul 202242.09-18.83%
Aug 202239.48-6.22%
Sep 202250.8228.75%
Oct 202243.09-15.21%
Nov 202237.41-13.18%
Dec 202229.02-22.44%
Jan 202332.8113.07%
Feb 202337.9915.79%
Mar 202336.50-3.93%
Apr 202336.810.85%
May 202335.99-2.22%
Jun 202337.724.82%
Jul 202339.254.05%
Aug 202344.1712.52%
Sep 202351.6316.89%
Oct 202336.20-29.88%
Nov 202334.09-5.83%
Dec 202331.39-7.92%
Jan 202430.93-1.48%
Feb 202435.0313.28%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon