RBOB Gasoline Monthly Price - Pula per Gallon

Data as of March 2026

Range
Apr 2006 - Mar 2026: 30.921 (233.20%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Pula per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

RBOB gasoline is a refined petroleum product used as the benchmark blendstock for reformulated gasoline in the United States. It is priced on commodity markets in U.S. dollars per gallon and is commonly traded through futures contracts on the New York Mercantile Exchange. RBOB stands for “Reformulated Blendstock for Oxygenate Blending,” meaning it is designed to be mixed with ethanol or other oxygenates before retail sale. The product is closely linked to motor fuel consumption, especially in road transport, and its price reflects the economics of crude oil refining, gasoline blending, and distribution. Because gasoline is a high-volume, fungible transportation fuel, RBOB serves as a reference point for wholesale gasoline pricing and for hedging exposure to downstream fuel markets. Its market structure is shaped by refinery output, seasonal fuel specifications, regional supply constraints, and the balance between driving demand and available blending components.

Supply Drivers

RBOB supply is determined by crude oil availability, refinery configuration, and the ability of refineries to produce gasoline meeting environmental and vapor-pressure specifications. Refining centers in the United States Gulf Coast and Midwest are especially important because they process large crude streams and supply major consuming regions through pipelines, terminals, and marine transport. Gasoline output depends on refinery utilization, maintenance schedules, unplanned outages, and the yield pattern of each refinery, since some crude slates produce more gasoline than others. Seasonal formulation changes also matter: summer-grade gasoline requires lower volatility than winter-grade fuel, which can tighten supply when refineries must adjust blending and processing.

Supply is constrained by infrastructure bottlenecks, including pipeline capacity, storage availability, and regional distribution limits. Because gasoline cannot be stored indefinitely without quality management, logistics and inventory positioning influence local prices. Ethanol blending also affects RBOB availability because the blendstock must be compatible with mandated oxygenate content and regional fuel standards. Longer-term supply is shaped by refinery investment cycles, environmental compliance costs, and the geological characteristics of crude oil feedstocks, which influence refining economics and product yields.

Demand Drivers

RBOB demand is driven primarily by road transportation, especially private vehicles, light trucks, and commercial fleets. Consumption rises and falls with driving activity, commuting patterns, freight movement, and seasonal travel, with warmer months typically associated with stronger gasoline use in many consuming regions. Demand is also influenced by vehicle fleet efficiency, because higher fuel economy reduces gallons consumed per mile traveled even when travel demand remains steady. Over long periods, demographic growth, suburban commuting patterns, and the scale of highway-based transport support structural gasoline consumption.

Substitution plays an important role. Gasoline competes with diesel in some transport applications, while longer-run demand is affected by alternative propulsion technologies such as battery electric vehicles and, in some markets, compressed natural gas or biofuels. However, gasoline remains deeply embedded in existing vehicle fleets and fueling infrastructure, which gives demand inertia. Regulatory fuel specifications also shape consumption patterns because reformulated gasoline is required in certain air-quality regions. Ethanol blending is a key complement: RBOB is not sold as a finished retail fuel but as a blendstock, so demand depends on the broader gasoline-ethanol blending system and the scale of retail gasoline consumption.

Macro and Financial Drivers

RBOB prices are sensitive to the U.S. dollar because the commodity is quoted in dollars and gasoline is linked to globally traded crude oil and refined products. A weaker dollar can support dollar-denominated fuel prices by lowering the cost to non-U.S. buyers, while a stronger dollar can have the opposite effect. Interest rates matter through inventory financing and storage economics: holding refined products requires working capital, so higher financing costs can discourage stockpiling and alter forward price relationships. Like other petroleum products, RBOB can exhibit contango or backwardation depending on the balance between near-term supply tightness and storage availability. Its price also tends to move with broader energy markets because crude oil is the dominant input cost, while refinery margins and product spreads determine how much of that cost is passed through to gasoline.

MonthPriceChange
Apr 200613.26-
May 200614.096.24%
Jun 200614.271.33%
Jul 200614.984.92%
Aug 200613.04-12.96%
Sep 200611.13-14.58%
Oct 200610.78-3.18%
Nov 200611.123.19%
Dec 200610.93-1.74%
Jan 200710.40-4.90%
Feb 200712.4920.10%
Mar 200714.9319.56%
Apr 200715.574.31%
May 200715.751.15%
Jun 200714.68-6.78%
Jul 200714.14-3.67%
Aug 200712.82-9.33%
Sep 200713.666.52%
Oct 200714.324.87%
Nov 200715.186.00%
Dec 200714.78-2.65%
Jan 200814.20-3.90%
Feb 200816.8618.72%
Mar 200818.248.17%
Apr 200819.838.74%
May 200821.257.16%
Jun 200824.3614.61%
Jul 200821.14-13.19%
Aug 200820.08-5.05%
Sep 200819.53-2.72%
Oct 200816.51-15.49%
Nov 200810.12-38.69%
Dec 20088.72-13.81%
Jan 200911.4531.28%
Feb 200912.337.63%
Mar 200911.74-4.71%
Apr 200911.830.73%
May 200913.1911.49%
Jun 200914.479.70%
Jul 200913.22-8.64%
Aug 200914.5810.30%
Sep 200913.70-6.04%
Oct 200913.49-1.50%
Nov 200913.15-2.54%
Dec 200913.432.16%
Jan 201013.822.88%
Feb 201014.273.25%
Mar 201015.327.38%
Apr 201015.672.23%
May 201014.90-4.92%
Jun 201015.957.09%
Jul 201015.87-0.51%
Aug 201014.85-6.44%
Sep 201013.91-6.33%
Oct 201014.786.25%
Nov 201014.790.09%
Dec 201015.927.68%
Jan 201116.241.96%
Feb 201118.6514.90%
Mar 201120.7811.41%
Apr 201121.814.96%
May 201120.05-8.11%
Jun 201118.70-6.71%
Jul 201119.323.33%
Aug 201119.08-1.23%
Sep 201120.597.87%
Oct 201121.514.49%
Nov 201120.29-5.69%
Dec 201120.26-0.11%
Jan 201221.717.15%
Feb 201223.8810.00%
Mar 201224.492.54%
Apr 201223.97-2.12%
May 201224.542.37%
Jun 201220.41-16.81%
Jul 201221.826.89%
Aug 201224.1610.74%
Sep 201224.220.27%
Oct 201224.631.67%
Nov 201222.20-9.86%
Dec 201220.54-7.50%
Jan 201323.0312.12%
Feb 201326.6815.85%
Mar 201324.89-6.68%
Apr 201323.74-4.63%
May 201324.965.16%
Jun 201325.933.88%
Jul 201326.100.64%
Aug 201324.29-6.90%
Sep 201324.832.21%
Oct 201323.40-5.75%
Nov 201322.90-2.16%
Dec 201323.362.02%
Jan 201423.500.60%
Feb 201425.769.63%
Mar 201425.63-0.52%
Apr 201427.768.34%
May 201426.41-4.86%
Jun 201427.554.29%
Jul 201425.70-6.71%
Aug 201424.91-3.08%
Sep 201424.69-0.88%
Oct 201421.43-13.21%
Nov 201418.70-12.74%
Dec 201414.24-23.86%
Jan 201512.47-12.39%
Feb 201518.6749.67%
Mar 201520.007.14%
Apr 201521.306.47%
May 201524.2413.83%
Jun 201521.72-10.38%
Jul 201526.7122.96%
Aug 201521.14-20.88%
Sep 201517.92-15.22%
Oct 201517.36-3.14%
Nov 201516.16-6.88%
Dec 201518.1812.46%
Jan 201615.23-16.22%
Feb 201610.95-28.08%
Mar 201617.0655.80%
Apr 201616.75-1.83%
May 201616.921.00%
Jun 201618.006.38%
Jul 201615.22-15.44%
Aug 201614.55-4.40%
Sep 201616.4713.19%
Oct 201617.244.67%
Nov 201615.30-11.23%
Dec 201616.095.15%
Jan 201717.066.07%
Feb 201718.347.49%
Mar 201717.78-3.08%
Apr 201718.685.07%
May 201718.13-2.92%
Jun 201716.54-8.81%
Jul 201717.103.43%
Aug 201718.477.99%
Sep 201718.510.20%
Oct 201718.26-1.31%
Nov 201719.305.67%
Dec 201716.73-13.29%
Jan 201818.9413.18%
Feb 201817.94-5.28%
Mar 201819.8810.82%
Apr 201821.397.61%
May 201822.796.51%
Jun 201821.85-4.13%
Jul 201822.020.81%
Aug 201821.98-0.20%
Sep 201823.999.15%
Oct 201824.220.95%
Nov 201818.50-23.60%
Dec 201817.05-7.86%
Jan 201916.89-0.96%
Feb 201919.0913.03%
Mar 201921.4412.34%
Apr 201926.6824.44%
May 201924.07-9.79%
Jun 201919.97-17.02%
Jul 201920.372.00%
Aug 201919.93-2.16%
Sep 201922.4712.71%
Oct 201924.328.27%
Nov 201920.91-14.04%
Dec 201917.87-14.52%
Jan 202019.8210.90%
Feb 202020.382.80%
Mar 202010.72-47.40%
Apr 20205.71-46.72%
May 202012.46118.27%
Jun 202015.2322.19%
Jul 202015.340.71%
Aug 202016.507.57%
Sep 202014.97-9.30%
Oct 202014.28-4.59%
Nov 202014.672.71%
Dec 202015.666.75%
Jan 202118.1615.97%
Feb 202119.879.42%
Mar 202122.8414.95%
Apr 202122.83-0.04%
May 202124.055.37%
Jun 202124.793.07%
Jul 202126.034.99%
Aug 202126.030.00%
Sep 202124.98-4.03%
Oct 202128.5314.20%
Nov 202129.162.22%
Dec 202127.15-6.90%
Jan 202229.568.89%
Feb 202232.5210.01%
Mar 202243.8234.73%
Apr 202239.88-8.99%
May 202249.0322.95%
Jun 202251.855.76%
Jul 202242.09-18.83%
Aug 202239.48-6.22%
Sep 202250.8228.75%
Oct 202243.09-15.21%
Nov 202237.41-13.18%
Dec 202229.02-22.44%
Jan 202332.8113.07%
Feb 202337.9915.79%
Mar 202336.50-3.93%
Apr 202336.810.85%
May 202335.99-2.22%
Jun 202337.724.82%
Jul 202339.254.05%
Aug 202344.1712.52%
Sep 202351.6316.89%
Oct 202336.20-29.88%
Nov 202334.09-5.83%
Dec 202331.39-7.92%
Jan 202430.93-1.48%
Feb 202435.0313.28%
Mar 202439.7913.58%
Apr 202443.9010.33%
May 202436.71-16.39%
Jun 202433.14-9.72%
Jul 202432.22-2.79%
Aug 202432.12-0.30%
Sep 202431.26-2.68%
Oct 202430.41-2.71%
Nov 202429.32-3.58%
Dec 202427.75-5.36%
Jan 202530.7610.85%
Feb 202534.0210.58%
Mar 202532.08-5.71%
Apr 202533.594.71%
May 202533.14-1.33%
Jun 202530.61-7.64%
Jul 202529.88-2.40%
Aug 202531.826.50%
Sep 202533.485.22%
Oct 202531.16-6.93%
Nov 202531.14-0.06%
Dec 202523.62-24.14%
Jan 202629.5625.15%
Feb 202631.436.33%
Mar 202644.1840.55%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon