RBOB Gasoline Monthly Price - Brazilian Real per Gallon

Data as of March 2026

Range
Mar 2006 - Mar 2026: 13.159 (305.88%)
Chart

Description: Los Angeles Reformulated RBOB Regular Gasoline Spot Price

Unit: Brazilian Real per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

RBOB gasoline is a refined petroleum product used as the benchmark blendstock for reformulated gasoline in the United States. It is priced on commodity markets in U.S. dollars per gallon and is commonly traded through futures contracts on the New York Mercantile Exchange. RBOB stands for “Reformulated Blendstock for Oxygenate Blending,” meaning it is designed to be mixed with ethanol or other oxygenates before retail sale. The product is closely linked to motor fuel consumption, especially in road transport, and its price reflects the economics of crude oil refining, gasoline blending, and distribution. Because gasoline is a high-volume, fungible transportation fuel, RBOB serves as a reference point for wholesale gasoline pricing and for hedging exposure to downstream fuel markets. Its market structure is shaped by refinery output, seasonal fuel specifications, regional supply constraints, and the balance between driving demand and available blending components.

Supply Drivers

RBOB supply is determined by crude oil availability, refinery configuration, and the ability of refineries to produce gasoline meeting environmental and vapor-pressure specifications. Refining centers in the United States Gulf Coast and Midwest are especially important because they process large crude streams and supply major consuming regions through pipelines, terminals, and marine transport. Gasoline output depends on refinery utilization, maintenance schedules, unplanned outages, and the yield pattern of each refinery, since some crude slates produce more gasoline than others. Seasonal formulation changes also matter: summer-grade gasoline requires lower volatility than winter-grade fuel, which can tighten supply when refineries must adjust blending and processing.

Supply is constrained by infrastructure bottlenecks, including pipeline capacity, storage availability, and regional distribution limits. Because gasoline cannot be stored indefinitely without quality management, logistics and inventory positioning influence local prices. Ethanol blending also affects RBOB availability because the blendstock must be compatible with mandated oxygenate content and regional fuel standards. Longer-term supply is shaped by refinery investment cycles, environmental compliance costs, and the geological characteristics of crude oil feedstocks, which influence refining economics and product yields.

Demand Drivers

RBOB demand is driven primarily by road transportation, especially private vehicles, light trucks, and commercial fleets. Consumption rises and falls with driving activity, commuting patterns, freight movement, and seasonal travel, with warmer months typically associated with stronger gasoline use in many consuming regions. Demand is also influenced by vehicle fleet efficiency, because higher fuel economy reduces gallons consumed per mile traveled even when travel demand remains steady. Over long periods, demographic growth, suburban commuting patterns, and the scale of highway-based transport support structural gasoline consumption.

Substitution plays an important role. Gasoline competes with diesel in some transport applications, while longer-run demand is affected by alternative propulsion technologies such as battery electric vehicles and, in some markets, compressed natural gas or biofuels. However, gasoline remains deeply embedded in existing vehicle fleets and fueling infrastructure, which gives demand inertia. Regulatory fuel specifications also shape consumption patterns because reformulated gasoline is required in certain air-quality regions. Ethanol blending is a key complement: RBOB is not sold as a finished retail fuel but as a blendstock, so demand depends on the broader gasoline-ethanol blending system and the scale of retail gasoline consumption.

Macro and Financial Drivers

RBOB prices are sensitive to the U.S. dollar because the commodity is quoted in dollars and gasoline is linked to globally traded crude oil and refined products. A weaker dollar can support dollar-denominated fuel prices by lowering the cost to non-U.S. buyers, while a stronger dollar can have the opposite effect. Interest rates matter through inventory financing and storage economics: holding refined products requires working capital, so higher financing costs can discourage stockpiling and alter forward price relationships. Like other petroleum products, RBOB can exhibit contango or backwardation depending on the balance between near-term supply tightness and storage availability. Its price also tends to move with broader energy markets because crude oil is the dominant input cost, while refinery margins and product spreads determine how much of that cost is passed through to gasoline.

MonthPriceChange
Mar 20064.30-
Apr 20065.2221.29%
May 20065.393.36%
Jun 20065.410.32%
Jul 20065.440.62%
Aug 20064.72-13.28%
Sep 20063.86-18.22%
Oct 20063.62-6.15%
Nov 20063.876.88%
Dec 20063.880.26%
Jan 20073.60-7.34%
Feb 20074.2317.56%
Mar 20074.9617.36%
Apr 20075.143.66%
May 20075.221.48%
Jun 20074.52-13.33%
Jul 20074.35-3.78%
Aug 20074.01-7.94%
Sep 20074.194.55%
Oct 20074.323.15%
Nov 20074.534.81%
Dec 20074.38-3.34%
Jan 20084.12-5.85%
Feb 20084.509.27%
Mar 20084.745.13%
Apr 20085.209.86%
May 20085.515.83%
Jun 20085.988.56%
Jul 20085.23-12.49%
Aug 20084.94-5.54%
Sep 20085.164.48%
Oct 20084.56-11.73%
Nov 20082.89-36.63%
Dec 20082.64-8.49%
Jan 20093.3627.17%
Feb 20093.576.28%
Mar 20093.43-3.91%
Apr 20093.460.96%
May 20093.8310.51%
Jun 20094.086.63%
Jul 20093.70-9.26%
Aug 20093.905.18%
Sep 20093.74-3.88%
Oct 20093.53-5.73%
Nov 20093.41-3.35%
Dec 20093.523.10%
Jan 20103.653.62%
Feb 20103.835.01%
Mar 20104.035.33%
Apr 20104.060.61%
May 20103.81-6.01%
Jun 20104.086.92%
Jul 20104.04-0.91%
Aug 20103.83-5.15%
Sep 20103.56-7.08%
Oct 20103.796.41%
Nov 20103.841.41%
Dec 20104.116.89%
Jan 20114.09-0.29%
Feb 20114.6012.34%
Mar 20115.2313.69%
Apr 20115.372.70%
May 20114.93-8.29%
Jun 20114.54-7.81%
Jul 20114.611.51%
Aug 20114.53-1.72%
Sep 20115.0711.93%
Oct 20115.253.52%
Nov 20114.86-7.49%
Dec 20114.951.90%
Jan 20125.235.74%
Feb 20125.688.54%
Mar 20126.066.65%
Apr 20126.01-0.70%
May 20126.386.13%
Jun 20125.38-15.74%
Jul 20125.726.38%
Aug 20126.3511.04%
Sep 20126.410.98%
Oct 20126.37-0.75%
Nov 20125.75-9.72%
Dec 20125.45-5.20%
Jan 20135.898.19%
Feb 20136.5711.54%
Mar 20136.00-8.71%
Apr 20135.82-3.02%
May 20136.094.55%
Jun 20136.557.66%
Jul 20136.854.53%
Aug 20136.61-3.54%
Sep 20136.610.04%
Oct 20136.06-8.33%
Nov 20136.070.15%
Dec 20136.303.81%
Jan 20146.26-0.64%
Feb 20146.869.58%
Mar 20146.75-1.60%
Apr 20147.084.94%
May 20146.74-4.76%
Jun 20146.983.46%
Jul 20146.46-7.42%
Aug 20146.37-1.36%
Sep 20146.33-0.70%
Oct 20145.73-9.46%
Nov 20145.15-10.04%
Dec 20143.97-22.97%
Jan 20153.43-13.70%
Feb 20155.4558.96%
Mar 20156.2815.28%
Apr 20156.594.92%
May 20157.5414.53%
Jun 20156.81-9.68%
Jul 20158.5625.64%
Aug 20157.27-15.11%
Sep 20156.67-8.18%
Oct 20156.49-2.82%
Nov 20155.70-12.05%
Dec 20156.3711.71%
Jan 20165.34-16.19%
Feb 20163.85-27.92%
Mar 20165.6947.92%
Apr 20165.54-2.77%
May 20165.40-2.45%
Jun 20165.674.91%
Jul 20164.63-18.37%
Aug 20164.45-3.76%
Sep 20165.0513.51%
Oct 20165.162.18%
Nov 20164.77-7.51%
Dec 20165.045.62%
Jan 20175.172.44%
Feb 20175.455.55%
Mar 20175.37-1.50%
Apr 20175.573.68%
May 20175.590.44%
Jun 20175.33-4.75%
Jul 20175.350.48%
Aug 20175.696.28%
Sep 20175.710.35%
Oct 20175.60-1.86%
Nov 20175.996.90%
Dec 20175.41-9.63%
Jan 20186.2615.59%
Feb 20186.08-2.80%
Mar 20186.8212.10%
Apr 20187.5410.58%
May 20188.3310.54%
Jun 20188.05-3.38%
Jul 20188.181.64%
Aug 20188.16-0.24%
Sep 20189.1512.10%
Oct 20188.47-7.46%
Nov 20186.58-22.31%
Dec 20186.21-5.67%
Jan 20196.01-3.18%
Feb 20196.7612.55%
Mar 20197.7113.94%
Apr 20199.7926.97%
May 20198.96-8.48%
Jun 20197.14-20.26%
Jul 20197.251.50%
Aug 20197.270.31%
Sep 20198.4616.42%
Oct 20199.077.18%
Nov 20197.96-12.31%
Dec 20196.83-14.13%
Jan 20207.6511.95%
Feb 20208.045.09%
Mar 20204.54-43.49%
Apr 20202.50-45.01%
May 20205.83133.54%
Jun 20206.7816.23%
Jul 20207.013.35%
Aug 20207.7410.45%
Sep 20207.02-9.27%
Oct 20207.01-0.09%
Nov 20207.131.60%
Dec 20207.343.05%
Jan 20218.8620.71%
Feb 20219.8711.31%
Mar 202111.6618.20%
Apr 202111.670.09%
May 202111.861.57%
Jun 202111.62-2.03%
Jul 202112.205.01%
Aug 202112.270.56%
Sep 202111.93-2.72%
Oct 202114.0517.71%
Nov 202114.050.04%
Dec 202113.09-6.82%
Jan 202214.127.82%
Feb 202214.663.83%
Mar 202218.9028.98%
Apr 202216.23-14.13%
May 202220.1323.97%
Jun 202221.486.74%
Jul 202217.88-16.78%
Aug 202216.06-10.17%
Sep 202220.3226.50%
Oct 202216.95-16.58%
Nov 202215.03-11.30%
Dec 202211.79-21.55%
Jan 202313.3813.42%
Feb 202315.0312.38%
Mar 202314.38-4.33%
Apr 202314.05-2.32%
May 202313.30-5.36%
Jun 202313.602.27%
Jul 202314.264.86%
Aug 202316.0612.65%
Sep 202318.6816.30%
Oct 202313.33-28.64%
Nov 202312.36-7.25%
Dec 202311.39-7.84%
Jan 202411.18-1.90%
Feb 202412.6813.47%
Mar 202414.5014.33%
Apr 202416.3812.96%
May 202413.86-15.38%
Jun 202413.08-5.61%
Jul 202413.160.59%
Aug 202413.290.95%
Sep 202413.07-1.61%
Oct 202412.85-1.74%
Nov 202412.52-2.56%
Dec 202412.35-1.31%
Jan 202513.277.44%
Feb 202514.156.65%
Mar 202513.47-4.84%
Apr 202514.044.25%
May 202513.88-1.15%
Jun 202512.69-8.57%
Jul 202512.37-2.52%
Aug 202512.934.50%
Sep 202513.524.58%
Oct 202512.62-6.61%
Nov 202512.47-1.19%
Dec 20259.78-21.63%
Jan 202612.2224.97%
Feb 202612.724.10%
Mar 202617.4637.28%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon