Rapeseed Oil Monthly Price - US Dollars per Metric Ton

Range
Feb 2002 - Nov 2018: 422.580 (101.10 %)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 2002418.00-
Mar 2002411.00-1.67 %
Apr 2002409.00-0.49 %
May 2002410.000.24 %
Jun 2002451.0010.00 %
Aug 2002582.0029.05 %
Jan 2003623.007.04 %
Feb 2003587.00-5.78 %
Mar 2003554.00-5.62 %
Apr 2003600.008.30 %
May 2003632.005.33 %
Jun 2003617.00-2.37 %
Jul 2003582.00-5.67 %
Aug 2003552.00-5.15 %
Sep 2003566.002.54 %
Oct 2003616.008.83 %
Nov 2003619.000.49 %
Dec 2003647.004.52 %
Jan 2004674.004.17 %
Feb 2004702.004.15 %
Mar 2004685.00-2.42 %
Apr 2004708.003.36 %
May 2004741.004.66 %
Jun 2004670.00-9.58 %
Jul 2004656.00-2.09 %
Aug 2004669.001.98 %
Sep 2004657.00-1.79 %
Oct 2004669.001.83 %
Nov 2004685.002.39 %
Dec 2004707.003.21 %
Jan 2005681.00-3.68 %
Feb 2005644.00-5.43 %
Mar 2005662.002.80 %
Apr 2005646.00-2.42 %
May 2005637.00-1.39 %
Jun 2005639.000.31 %
Jul 2005633.00-0.94 %
Aug 2005646.002.05 %
Sep 2005675.004.49 %
Oct 2005736.009.04 %
Nov 2005723.00-1.77 %
Dec 2005711.00-1.66 %
Jan 2006733.003.09 %
Feb 2006723.00-1.36 %
Mar 2006742.002.63 %
Apr 2006796.007.28 %
May 2006838.005.28 %
Jun 2006822.00-1.91 %
Jul 2006822.000.00 %
Aug 2006812.00-1.22 %
Sep 2006784.00-3.45 %
Oct 2006781.00-0.38 %
Nov 2006814.004.23 %
Dec 2006856.005.16 %
Jan 2007818.00-4.44 %
Feb 2007781.00-4.52 %
Mar 2007765.00-2.05 %
Apr 2007799.004.44 %
May 2007825.003.25 %
Jun 2007860.004.24 %
Jul 2007921.007.09 %
Aug 2007955.003.69 %
Sep 20071,051.0010.05 %
Oct 20071,195.0013.70 %
Nov 20071,273.006.53 %
Dec 20071,397.009.74 %
Jan 20081,428.002.22 %
Feb 20081,434.000.42 %
Mar 20081,519.005.93 %
Apr 20081,469.00-3.29 %
May 20081,510.002.79 %
Jun 20081,577.004.44 %
Jul 20081,540.00-2.35 %
Aug 20081,355.00-12.01 %
Sep 20081,238.00-8.63 %
Oct 20081,053.00-14.94 %
Nov 2008991.00-5.89 %
Dec 2008836.00-15.64 %
Jan 2009817.00-2.27 %
Feb 2009760.00-6.98 %
Mar 2009709.00-6.71 %
Apr 2009807.0013.82 %
May 2009933.0015.61 %
Jun 2009920.00-1.39 %
Jul 2009845.00-8.15 %
Aug 2009887.004.97 %
Sep 2009857.00-3.38 %
Oct 2009896.004.55 %
Nov 2009928.003.57 %
Dec 2009944.001.72 %
Jan 2010916.00-2.97 %
Feb 2010893.00-2.51 %
Mar 2010897.000.45 %
Apr 2010909.001.34 %
May 2010864.00-4.95 %
Jun 2010880.001.85 %
Jul 2010946.007.50 %
Aug 20101,013.007.08 %
Sep 20101,037.002.37 %
Oct 20101,156.0011.48 %
Nov 20101,249.008.04 %
Dec 20101,396.0011.77 %
Jan 20111,447.003.65 %
Feb 20111,402.00-3.11 %
Mar 20111,414.000.86 %
Apr 20111,450.002.55 %
May 20111,412.00-2.62 %
Jun 20111,410.00-0.14 %
Jul 20111,391.00-1.35 %
Aug 20111,363.00-2.01 %
Sep 20111,315.00-3.52 %
Oct 20111,275.00-3.04 %
Nov 20111,290.001.18 %
Dec 20111,252.00-2.95 %
Jan 20121,257.000.40 %
Feb 20121,295.003.02 %
Mar 20121,292.00-0.23 %
Apr 20121,305.001.01 %
May 20121,235.00-5.36 %
Jun 20121,185.00-4.05 %
Jul 20121,212.002.28 %
Aug 20121,232.001.65 %
Sep 20121,271.003.17 %
Oct 20121,217.00-4.25 %
Nov 20121,188.00-2.38 %
Dec 20121,190.000.17 %
Jan 20131,214.002.02 %
Feb 20131,225.000.91 %
Mar 20131,162.00-5.14 %
Apr 20131,136.00-2.24 %
May 20131,116.00-1.76 %
Jun 20131,078.00-3.41 %
Jul 20131,012.00-6.12 %
Aug 2013997.00-1.48 %
Sep 2013994.00-0.30 %
Oct 20131,011.001.71 %
Nov 20131,025.001.38 %
Dec 20131,012.00-1.27 %
Jan 2014953.00-5.83 %
Feb 2014976.002.41 %
Mar 20141,019.004.41 %
Apr 20141,018.00-0.10 %
May 2014954.00-6.29 %
Jun 2014922.00-3.35 %
Jul 2014875.00-5.10 %
Aug 2014853.00-2.51 %
Sep 2014828.00-2.93 %
Oct 2014835.000.85 %
Nov 2014836.000.12 %
Dec 2014814.00-2.63 %
Jan 2015777.72-4.46 %
Feb 2015762.51-1.96 %
Mar 2015751.16-1.49 %
Apr 2015747.72-0.46 %
May 2015769.952.97 %
Jun 2015841.799.33 %
Jul 2015809.98-3.78 %
Aug 2015753.56-6.97 %
Sep 2015771.692.41 %
Oct 2015809.134.85 %
Nov 2015799.62-1.18 %
Dec 2015820.942.67 %
Jan 2016781.35-4.82 %
Feb 2016779.88-0.19 %
Mar 2016766.26-1.75 %
Apr 2016808.515.51 %
May 2016805.59-0.36 %
Jun 2016793.48-1.50 %
Jul 2016767.83-3.23 %
Aug 2016817.526.47 %
Sep 2016849.653.93 %
Oct 2016914.147.59 %
Nov 2016918.260.45 %
Dec 2016930.431.33 %
Jan 2017890.82-4.26 %
Feb 2017874.38-1.85 %
Mar 2017847.32-3.09 %
Apr 2017839.33-0.94 %
May 2017842.050.32 %
Jun 2017847.470.64 %
Jul 2017905.996.91 %
Aug 2017875.36-3.38 %
Sep 2017872.87-0.28 %
Oct 2017897.252.79 %
Nov 2017962.987.33 %
Dec 2017901.97-6.34 %
Jan 2018848.38-5.94 %
Feb 2018827.48-2.46 %
Mar 2018800.24-3.29 %
Apr 2018793.31-0.87 %
May 2018811.492.29 %
Jun 2018838.023.27 %
Jul 2018848.611.26 %
Aug 2018853.670.60 %
Sep 2018821.47-3.77 %
Oct 2018850.553.54 %
Nov 2018840.58-1.17 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon