Rapeseed Oil Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 14,037.550 (329.96%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Rand per Metric Ton

Unit: Rand per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20044,254.35-
May 20044,779.6412.35%
Jun 20044,476.63-6.34%
Jul 20043,984.10-11.00%
Aug 20044,311.738.22%
Sep 20044,318.630.16%
Oct 20044,253.62-1.51%
Nov 20044,167.36-2.03%
Dec 20044,052.50-2.76%
Jan 20054,090.360.93%
Feb 20053,912.10-4.36%
Mar 20053,958.611.19%
Apr 20054,015.811.44%
May 20054,144.693.21%
Jun 20054,331.724.51%
Jul 20054,327.15-0.11%
Aug 20054,222.67-2.41%
Sep 20054,368.643.46%
Oct 20054,841.4010.82%
Nov 20054,856.920.32%
Dec 20054,516.37-7.01%
Jan 20064,443.72-1.61%
Feb 20064,374.26-1.56%
Mar 20064,599.875.16%
Apr 20064,693.442.03%
May 20065,230.1611.44%
Jun 20065,806.3711.02%
Jul 20065,807.970.03%
Aug 20065,631.71-3.03%
Sep 20065,857.624.01%
Oct 20066,008.312.57%
Nov 20065,971.76-0.61%
Dec 20066,014.580.72%
Jan 20075,898.54-1.93%
Feb 20075,670.83-3.86%
Mar 20075,669.86-0.02%
Apr 20075,740.111.24%
May 20075,914.853.04%
Jun 20076,218.665.14%
Jul 20076,455.213.80%
Aug 20076,928.447.33%
Sep 20077,436.017.33%
Oct 20077,754.564.28%
Nov 20078,384.678.13%
Dec 20079,098.138.51%
Jan 20089,751.157.18%
Feb 200810,955.0012.35%
Mar 200812,036.509.87%
Apr 200811,460.10-4.79%
May 200811,621.641.41%
Jun 200812,607.698.48%
Jul 200811,815.54-6.28%
Aug 200810,364.61-12.28%
Sep 20089,977.08-3.74%
Oct 200810,141.201.64%
Nov 20089,844.22-2.93%
Dec 20088,358.62-15.09%
Jan 20098,244.52-1.37%
Feb 20098,029.07-2.61%
Mar 20097,757.35-3.38%
Apr 20097,468.67-3.72%
May 20097,935.136.25%
Jun 20097,379.86-7.00%
Jul 20096,771.01-8.25%
Aug 20097,016.443.62%
Sep 20096,433.33-8.31%
Oct 20096,690.714.00%
Nov 20097,019.284.91%
Dec 20097,017.07-0.03%
Jan 20106,815.00-2.88%
Feb 20106,905.851.33%
Mar 20106,744.78-2.33%
Apr 20106,684.02-0.90%
May 20106,598.91-1.27%
Jun 20106,687.131.34%
Jul 20107,136.916.73%
Aug 20107,394.223.61%
Sep 20107,358.35-0.49%
Oct 20107,942.217.93%
Nov 20108,652.488.94%
Dec 20109,459.209.32%
Jan 20119,974.495.45%
Feb 201110,064.790.91%
Mar 20119,768.02-2.95%
Apr 20119,744.07-0.25%
May 20119,661.40-0.85%
Jun 20119,528.45-1.38%
Jul 20119,470.13-0.61%
Aug 20119,545.910.80%
Sep 20119,916.863.89%
Oct 201110,124.702.10%
Nov 201110,358.312.31%
Dec 201110,177.11-1.75%
Jan 201210,030.59-1.44%
Feb 20129,862.23-1.68%
Mar 20129,811.10-0.52%
Apr 201210,211.694.08%
May 201210,043.72-1.64%
Jun 20129,927.23-1.16%
Jul 201210,019.250.93%
Aug 201210,185.671.66%
Sep 201210,498.373.07%
Oct 201210,477.37-0.20%
Nov 201210,416.46-0.58%
Dec 201210,271.18-1.39%
Jan 201310,650.013.69%
Feb 201310,819.081.59%
Mar 201310,678.34-1.30%
Apr 201310,306.87-3.48%
May 201310,462.631.51%
Jun 201311,497.889.89%
Jul 20139,991.37-13.10%
Aug 201310,031.470.40%
Sep 20139,811.43-2.19%
Oct 201310,024.652.17%
Nov 201310,424.993.99%
Dec 201310,456.280.30%
Jan 201410,327.22-1.23%
Feb 201410,685.523.47%
Mar 201410,862.651.66%
Apr 201410,670.61-1.77%
May 20149,944.23-6.81%
Jun 201410,123.241.80%
Jul 20149,512.29-6.04%
Aug 20149,082.11-4.52%
Sep 20149,182.471.11%
Oct 20149,510.433.57%
Nov 20149,342.90-1.76%
Dec 20149,338.15-0.05%
Jan 20159,000.47-3.62%
Feb 20158,831.79-1.87%
Mar 20159,065.132.64%
Apr 20158,984.41-0.89%
May 20159,215.022.57%
Jun 201510,354.9012.37%
Jul 201510,092.47-2.53%
Aug 20159,735.53-3.54%
Sep 201510,505.067.90%
Oct 201510,930.974.05%
Nov 201511,286.783.26%
Dec 201512,306.229.03%
Jan 201612,786.823.91%
Feb 201612,295.34-3.84%
Mar 201611,818.19-3.88%
Apr 201611,822.380.04%
May 201612,387.114.78%
Jun 201611,979.29-3.29%
Jul 201611,064.05-7.64%
Aug 201611,218.081.39%
Sep 201611,916.446.23%
Oct 201612,773.577.19%
Nov 201612,779.850.05%
Dec 201612,875.790.75%
Jan 201712,069.59-6.26%
Feb 201711,609.60-3.81%
Mar 201710,949.56-5.69%
Apr 201711,341.733.58%
May 201711,186.79-1.37%
Jun 201710,940.47-2.20%
Jul 201711,904.928.82%
Aug 201711,589.60-2.65%
Sep 201711,488.55-0.87%
Oct 201712,282.586.91%
Nov 201713,537.9210.22%
Dec 201711,949.81-11.73%
Jan 201810,365.78-13.26%
Feb 20189,796.85-5.49%
Mar 20189,464.29-3.39%
Apr 20189,608.261.52%
May 201810,177.645.93%
Jun 201811,144.469.50%
Jul 201811,350.201.85%
Aug 201812,030.856.00%
Sep 201812,154.611.03%
Oct 201812,320.021.36%
Nov 201811,873.02-3.63%
Dec 201811,739.34-1.13%
Jan 201911,913.801.49%
Feb 201911,455.20-3.85%
Mar 201911,633.951.56%
Apr 201911,400.27-2.01%
May 201911,771.793.26%
Jun 201912,237.133.95%
Jul 201911,852.52-3.14%
Aug 201913,299.3912.21%
Sep 201913,389.310.68%
Oct 201913,551.461.21%
Nov 201913,481.99-0.51%
Dec 201913,383.09-0.73%
Jan 202013,561.681.33%
Feb 202013,515.21-0.34%
Mar 202013,221.29-2.17%
Apr 202013,959.845.59%
May 202014,504.063.90%
Jun 202014,575.760.49%
Jul 202014,922.772.38%
Aug 202015,856.666.26%
Sep 202015,667.99-1.19%
Oct 202015,260.85-2.60%
Nov 202016,315.416.91%
Dec 202016,521.611.26%
Jan 202117,251.544.42%
Feb 202118,816.609.07%
Mar 202119,820.255.33%
Apr 202118,902.33-4.63%
May 202121,572.5614.13%
Jun 202121,260.80-1.45%
Jul 202120,550.31-3.34%
Aug 202122,516.759.57%
Sep 202123,730.265.39%
Oct 202126,653.7612.32%
Nov 202128,257.306.02%
Dec 202127,617.26-2.27%
Jan 202228,912.724.69%
Feb 202226,562.27-8.13%
Mar 202232,433.4122.10%
Apr 202234,092.815.12%
May 202235,250.683.40%
Jun 202231,582.68-10.41%
Jul 202229,266.24-7.33%
Aug 202227,370.46-6.48%
Sep 202224,553.58-10.29%
Oct 202225,519.943.94%
Nov 202224,211.93-5.13%
Dec 202221,827.52-9.85%
Jan 202320,914.23-4.18%
Feb 202321,260.741.66%
Mar 202319,276.18-9.33%
Apr 202318,653.08-3.23%
May 202318,411.87-1.29%
Jun 202318,617.851.12%
Jul 202320,100.867.97%
Aug 202320,010.02-0.45%
Sep 202319,887.82-0.61%
Oct 202320,186.221.50%
Nov 202319,222.22-4.78%
Dec 202318,895.08-1.70%
Jan 202418,274.28-3.29%
Feb 202418,291.890.10%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon