Rapeseed Oil Monthly Price - Philippine Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 2010 - Feb 2024: 8,522.441 (18.75%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Philippine Peso per Metric Ton

Unit: Philippine Peso per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 201045,457.52-
Oct 201049,962.309.91%
Nov 201053,617.457.32%
Dec 201060,668.3613.15%
Jan 201163,639.514.90%
Feb 201161,350.56-3.60%
Mar 201161,435.050.14%
Apr 201162,571.971.85%
May 201160,667.65-3.04%
Jun 201160,782.430.19%
Jul 201159,572.21-1.99%
Aug 201157,289.43-3.83%
Sep 201156,461.44-1.45%
Oct 201155,210.58-2.22%
Nov 201155,094.45-0.21%
Dec 201154,339.17-1.37%
Jan 201254,612.640.50%
Feb 201254,936.020.59%
Mar 201255,244.070.56%
Apr 201255,663.000.76%
May 201252,846.43-5.06%
Jun 201250,620.37-4.21%
Jul 201250,907.980.57%
Aug 201251,746.301.65%
Sep 201252,937.832.30%
Oct 201250,358.11-4.87%
Nov 201248,731.00-3.23%
Dec 201248,723.37-0.02%
Jan 201349,328.791.24%
Feb 201349,497.620.34%
Mar 201347,294.21-4.45%
Apr 201346,565.61-1.54%
May 201346,098.35-1.00%
Jun 201349,165.946.65%
Jul 201343,730.61-11.06%
Aug 201343,594.18-0.31%
Sep 201343,096.76-1.14%
Oct 201343,654.521.29%
Nov 201344,493.291.92%
Dec 201344,421.67-0.16%
Jan 201442,574.08-4.16%
Feb 201443,647.272.52%
Mar 201445,239.533.65%
Apr 201445,151.39-0.19%
May 201441,958.92-7.07%
Jun 201441,556.88-0.96%
Jul 201438,768.06-6.71%
Aug 201437,278.81-3.84%
Sep 201436,884.46-1.06%
Oct 201438,488.384.35%
Nov 201437,822.27-1.73%
Dec 201436,412.04-3.73%
Jan 201534,689.74-4.73%
Feb 201533,718.07-2.80%
Mar 201533,385.85-0.99%
Apr 201533,210.89-0.52%
May 201534,351.893.44%
Jun 201537,866.3610.23%
Jul 201536,667.60-3.17%
Aug 201534,770.77-5.17%
Sep 201536,070.253.74%
Oct 201537,528.764.04%
Nov 201537,588.440.16%
Dec 201538,773.253.15%
Jan 201637,114.13-4.28%
Feb 201637,153.440.11%
Mar 201635,826.29-3.57%
Apr 201637,421.504.45%
May 201637,724.050.81%
Jun 201636,846.23-2.33%
Jul 201636,136.26-1.93%
Aug 201638,170.875.63%
Sep 201640,296.135.57%
Oct 201644,197.279.68%
Nov 201645,090.732.02%
Dec 201646,346.892.79%
Jan 201744,288.95-4.44%
Feb 201743,670.24-1.40%
Mar 201742,601.55-2.45%
Apr 201741,843.59-1.78%
May 201741,985.730.34%
Jun 201742,218.990.56%
Jul 201745,896.148.71%
Aug 201744,520.94-3.00%
Sep 201744,516.76-0.01%
Oct 201746,072.093.49%
Nov 201749,193.576.78%
Dec 201745,454.54-7.60%
Jan 201842,819.08-5.80%
Feb 201842,841.490.05%
Mar 201841,664.71-2.75%
Apr 201841,330.34-0.80%
May 201842,339.702.44%
Jun 201844,454.985.00%
Jul 201845,343.742.00%
Aug 201845,478.010.30%
Sep 201844,331.84-2.52%
Oct 201845,926.453.60%
Nov 201844,421.04-3.28%
Dec 201843,652.80-1.73%
Jan 201945,108.773.34%
Feb 201943,284.43-4.04%
Mar 201942,385.69-2.08%
Apr 201942,000.37-0.91%
May 201942,633.521.51%
Jun 201943,514.992.07%
Jul 201943,235.09-0.64%
Aug 201945,676.995.65%
Sep 201947,053.563.01%
Oct 201946,819.27-0.50%
Nov 201946,188.18-1.35%
Dec 201946,930.071.61%
Jan 202047,859.681.98%
Feb 202045,801.82-4.30%
Mar 202040,553.35-11.46%
Apr 202038,505.76-5.05%
May 202040,435.875.01%
Jun 202042,631.755.43%
Jul 202044,015.453.25%
Aug 202045,011.562.26%
Sep 202045,500.071.09%
Oct 202044,977.05-1.15%
Nov 202050,576.5512.45%
Dec 202052,758.464.31%
Jan 202154,849.203.96%
Feb 202161,334.8511.82%
Mar 202164,209.404.69%
Apr 202163,596.75-0.95%
May 202173,423.8415.45%
Jun 202173,514.850.12%
Jul 202170,542.70-4.04%
Aug 202176,277.018.13%
Sep 202181,788.487.23%
Oct 202191,126.8711.42%
Nov 202191,869.470.81%
Dec 202187,501.78-4.75%
Jan 202295,587.679.24%
Feb 202289,444.20-6.43%
Mar 2022112,599.5025.89%
Apr 2022117,786.504.61%
May 2022116,164.30-1.38%
Jun 2022107,221.70-7.70%
Jul 202297,159.72-9.38%
Aug 202291,366.05-5.96%
Sep 202280,649.80-11.73%
Oct 202282,811.802.68%
Nov 202279,494.88-4.01%
Dec 202270,180.00-11.72%
Jan 202367,313.77-4.08%
Feb 202365,082.53-3.31%
Mar 202357,757.84-11.25%
Apr 202356,761.45-1.73%
May 202353,899.05-5.04%
Jun 202355,358.952.71%
Jul 202360,808.719.84%
Aug 202359,909.65-1.48%
Sep 202359,486.45-0.71%
Oct 202360,222.901.24%
Nov 202358,045.29-3.62%
Dec 202356,134.25-3.29%
Jan 202454,407.86-3.08%
Feb 202453,979.96-0.79%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon