Rapeseed Oil Monthly Price - Mexican Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 8,890.260 (117.53%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Mexican Peso per Metric Ton

Unit: Mexican Peso per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20047,564.25-
Apr 20047,290.72-3.62%
May 20048,069.1510.68%
Jun 20047,970.05-1.23%
Jul 20047,461.99-6.37%
Aug 20047,610.461.99%
Sep 20047,558.61-0.68%
Oct 20047,642.491.11%
Nov 20047,796.552.02%
Dec 20047,954.242.02%
Jan 20057,698.50-3.22%
Feb 20057,211.41-6.33%
Mar 20057,397.722.58%
Apr 20057,240.93-2.12%
May 20057,158.18-1.14%
Jun 20056,949.30-2.92%
Jul 20056,899.59-0.72%
Aug 20056,994.481.38%
Sep 20057,410.605.95%
Oct 20057,961.617.44%
Nov 20057,760.86-2.52%
Dec 20057,565.96-2.51%
Jan 20067,686.411.59%
Feb 20067,506.90-2.34%
Mar 20067,944.235.83%
Apr 20068,548.867.61%
May 20069,180.187.38%
Jun 20069,452.092.96%
Jul 20069,014.72-4.63%
Aug 20068,796.73-2.42%
Sep 20068,635.76-1.83%
Oct 20068,544.52-1.06%
Nov 20068,968.244.96%
Dec 20069,266.093.32%
Jan 20079,014.42-2.72%
Feb 20078,694.13-3.55%
Mar 20078,571.84-1.41%
Apr 20078,877.033.56%
May 20079,138.652.95%
Jun 20079,401.292.87%
Jul 200710,010.246.48%
Aug 200710,584.925.74%
Sep 200711,526.598.90%
Oct 200712,413.517.69%
Nov 200713,634.879.84%
Dec 200714,504.756.38%
Jan 200815,169.504.58%
Feb 200815,391.291.46%
Mar 200816,212.935.34%
Apr 200815,465.75-4.61%
May 200815,913.092.89%
Jun 200816,442.863.33%
Jul 200815,828.33-3.74%
Aug 200813,674.57-13.61%
Sep 200813,179.97-3.62%
Oct 200813,145.23-0.26%
Nov 200812,772.90-2.83%
Dec 200811,248.44-11.94%
Jan 200911,543.852.63%
Feb 200911,712.351.46%
Mar 200911,420.81-2.49%
Apr 200911,155.98-2.32%
May 200912,465.4211.74%
Jun 200912,240.59-1.80%
Jul 200911,381.45-7.02%
Aug 200911,502.221.06%
Sep 200911,481.96-0.18%
Oct 200911,825.192.99%
Nov 200912,241.133.52%
Dec 200912,069.31-1.40%
Jan 201011,702.05-3.04%
Feb 201011,660.21-0.36%
Mar 201011,453.83-1.77%
Apr 201011,123.67-2.88%
May 201010,983.15-1.26%
Jun 201011,143.031.46%
Jul 201012,132.908.88%
Aug 201012,943.146.68%
Sep 201013,209.042.05%
Oct 201014,297.758.24%
Nov 201015,315.747.12%
Dec 201017,134.6511.88%
Jan 201117,481.392.02%
Feb 201116,944.98-3.07%
Mar 201116,954.840.06%
Apr 201116,949.87-0.03%
May 201116,396.14-3.27%
Jun 201116,543.600.90%
Jul 201116,259.89-1.71%
Aug 201116,500.731.48%
Sep 201117,151.713.95%
Oct 201117,097.04-0.32%
Nov 201117,371.911.61%
Dec 201117,120.67-1.45%
Jan 201216,794.45-1.91%
Feb 201216,466.43-1.95%
Mar 201216,431.20-0.21%
Apr 201217,042.963.72%
May 201216,826.79-1.27%
Jun 201216,486.47-2.02%
Jul 201216,236.57-1.52%
Aug 201216,222.53-0.09%
Sep 201216,406.991.14%
Oct 201215,619.69-4.80%
Nov 201215,522.41-0.62%
Dec 201215,288.99-1.50%
Jan 201315,383.270.62%
Feb 201315,478.880.62%
Mar 201314,546.11-6.03%
Apr 201313,815.39-5.02%
May 201313,737.82-0.56%
Jun 201314,864.918.20%
Jul 201312,858.00-13.50%
Aug 201312,818.54-0.31%
Sep 201312,842.390.19%
Oct 201313,137.962.30%
Nov 201313,361.421.70%
Dec 201313,104.14-1.93%
Jan 201412,523.17-4.43%
Feb 201412,914.313.12%
Mar 201413,324.333.17%
Apr 201413,224.10-0.75%
May 201412,345.36-6.64%
Jun 201412,319.04-0.21%
Jul 201411,592.66-5.90%
Aug 201411,192.54-3.45%
Sep 201411,068.70-1.11%
Oct 201411,576.524.59%
Nov 201411,439.48-1.18%
Dec 201411,807.623.22%
Jan 201511,422.78-3.26%
Feb 201511,378.33-0.39%
Mar 201511,437.550.52%
Apr 201511,379.35-0.51%
May 201511,752.923.28%
Jun 201513,025.3510.83%
Jul 201512,910.49-0.88%
Aug 201512,463.17-3.46%
Sep 201513,001.754.32%
Oct 201513,407.913.12%
Nov 201513,311.92-0.72%
Dec 201514,010.675.25%
Jan 201614,114.590.74%
Feb 201614,422.622.18%
Mar 201613,540.38-6.12%
Apr 201614,142.994.45%
May 201614,634.003.47%
Jun 201614,797.981.12%
Jul 201614,291.02-3.43%
Aug 201615,095.255.63%
Sep 201616,326.928.16%
Oct 201617,279.435.83%
Nov 201618,417.076.58%
Dec 201619,082.053.61%
Jan 201719,092.790.06%
Feb 201717,749.15-7.04%
Mar 201716,339.89-7.94%
Apr 201715,755.10-3.58%
May 201715,802.970.30%
Jun 201715,369.67-2.74%
Jul 201716,112.554.83%
Aug 201715,587.26-3.26%
Sep 201715,566.78-0.13%
Oct 201716,874.668.40%
Nov 201718,271.178.28%
Dec 201717,300.89-5.31%
Jan 201816,078.07-7.07%
Feb 201815,424.46-4.07%
Mar 201814,910.51-3.33%
Apr 201814,586.74-2.17%
May 201815,900.709.01%
Jun 201817,014.497.00%
Jul 201816,114.74-5.29%
Aug 201816,098.09-0.10%
Sep 201815,616.89-2.99%
Oct 201816,328.684.56%
Nov 201817,019.374.23%
Dec 201816,661.88-2.10%
Jan 201916,475.78-1.12%
Feb 201915,931.85-3.30%
Mar 201915,565.26-2.30%
Apr 201915,302.24-1.69%
May 201915,601.201.95%
Jun 201916,190.753.78%
Jul 201916,110.67-0.49%
Aug 201917,273.237.22%
Sep 201917,662.382.25%
Oct 201917,567.46-0.54%
Nov 201917,592.960.15%
Dec 201917,684.310.52%
Jan 202017,704.520.11%
Feb 202016,969.01-4.15%
Mar 202017,784.134.80%
Apr 202018,402.543.48%
May 202018,770.642.00%
Jun 202018,962.551.02%
Jul 202019,948.335.20%
Aug 202020,465.012.59%
Sep 202020,347.78-0.57%
Oct 202019,735.16-3.01%
Nov 202021,395.178.41%
Dec 202021,932.222.51%
Jan 202122,745.063.71%
Feb 202125,861.9213.70%
Mar 202127,436.216.09%
Apr 202126,266.66-4.26%
May 202130,584.2616.44%
Jun 202130,588.270.01%
Jul 202128,176.88-7.88%
Aug 202130,527.238.34%
Sep 202132,687.457.08%
Oct 202136,659.5312.15%
Nov 202137,990.213.63%
Dec 202136,606.82-3.64%
Jan 202238,241.634.47%
Feb 202235,653.57-6.77%
Mar 202244,448.6924.67%
Apr 202245,546.002.47%
May 202244,481.54-2.34%
Jun 202239,990.79-10.10%
Jul 202235,714.45-10.69%
Aug 202232,975.19-7.67%
Sep 202228,152.63-14.62%
Oct 202228,150.99-0.01%
Nov 202226,800.80-4.80%
Dec 202224,773.74-7.56%
Jan 202323,223.94-6.26%
Feb 202322,119.01-4.76%
Mar 202319,378.18-12.39%
Apr 202318,562.87-4.21%
May 202317,165.09-7.53%
Jun 202317,089.71-0.44%
Jul 202318,714.889.51%
Aug 202318,110.17-3.23%
Sep 202318,136.540.15%
Oct 202319,159.455.64%
Nov 202318,100.85-5.53%
Dec 202317,427.31-3.72%
Jan 202416,618.65-4.64%
Feb 202416,454.51-0.99%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon