Rapeseed Oil Monthly Price - Kuwaiti Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 93.614 (46.20%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Kuwaiti Dinar per Metric Ton

Unit: Kuwaiti Dinar per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004202.64-
Apr 2004190.08-6.20%
May 2004206.478.63%
Jun 2004206.28-0.09%
Jul 2004191.83-7.01%
Aug 2004196.772.57%
Sep 2004193.89-1.46%
Oct 2004197.131.67%
Nov 2004201.782.36%
Dec 2004209.153.66%
Jan 2005199.69-4.52%
Feb 2005188.99-5.36%
Mar 2005193.782.53%
Apr 2005190.30-1.80%
May 2005190.550.13%
Jun 2005187.47-1.62%
Jul 2005188.440.52%
Aug 2005191.021.37%
Sep 2005200.845.14%
Oct 2005214.446.77%
Nov 2005212.42-0.94%
Dec 2005207.80-2.18%
Jan 2006212.842.43%
Feb 2006209.14-1.74%
Mar 2006215.663.12%
Apr 2006225.934.76%
May 2006240.416.41%
Jun 2006239.94-0.20%
Jul 2006237.26-1.12%
Aug 2006233.95-1.39%
Sep 2006227.19-2.89%
Oct 2006226.80-0.17%
Nov 2006237.794.84%
Dec 2006247.023.88%
Jan 2007237.97-3.66%
Feb 2007228.53-3.96%
Mar 2007223.07-2.39%
Apr 2007233.754.79%
May 2007243.924.35%
Jun 2007249.942.47%
Jul 2007264.946.00%
Aug 2007270.041.92%
Sep 2007293.308.62%
Oct 2007319.939.08%
Nov 2007345.137.88%
Dec 2007366.326.14%
Jan 2008379.743.66%
Feb 2008390.802.91%
Mar 2008406.253.95%
Apr 2008391.04-3.74%
May 2008405.803.77%
Jun 2008422.444.10%
Jul 2008411.00-2.71%
Aug 2008361.10-12.14%
Sep 2008330.78-8.40%
Oct 2008278.32-15.86%
Nov 2008264.30-5.04%
Dec 2008230.90-12.64%
Jan 2009236.952.62%
Feb 2009233.02-1.66%
Mar 2009226.67-2.73%
Apr 2009241.966.75%
May 2009274.2713.35%
Jun 2009263.85-3.80%
Jul 2009244.68-7.27%
Aug 2009253.983.80%
Sep 2009245.14-3.48%
Oct 2009255.744.32%
Nov 2009266.474.20%
Dec 2009268.190.64%
Jan 2010262.02-2.30%
Feb 2010259.47-0.98%
Mar 2010262.401.13%
Apr 2010261.92-0.18%
May 2010250.16-4.49%
Jun 2010255.412.10%
Jul 2010273.377.03%
Aug 2010291.216.52%
Sep 2010295.751.56%
Oct 2010324.179.61%
Nov 2010348.527.51%
Dec 2010388.8811.58%
Jan 2011403.763.83%
Feb 2011391.13-3.13%
Mar 2011391.750.16%
Apr 2011399.501.98%
May 2011387.09-3.11%
Jun 2011384.56-0.65%
Jul 2011381.37-0.83%
Aug 2011367.82-3.55%
Sep 2011360.49-1.99%
Oct 2011349.75-2.98%
Nov 2011351.360.46%
Dec 2011345.45-1.68%
Jan 2012348.830.98%
Feb 2012357.372.45%
Mar 2012358.670.37%
Apr 2012362.411.04%
May 2012344.36-4.98%
Jun 2012331.42-3.76%
Jul 2012341.403.01%
Aug 2012346.831.59%
Sep 2012356.972.92%
Oct 2012341.12-4.44%
Nov 2012333.79-2.15%
Dec 2012334.130.10%
Jan 2013340.992.05%
Feb 2013343.210.65%
Mar 2013330.40-3.73%
Apr 2013322.15-2.50%
May 2013318.70-1.07%
Jun 2013326.132.33%
Jul 2013287.79-11.76%
Aug 2013282.17-1.95%
Sep 2013279.21-1.05%
Oct 2013285.282.18%
Nov 2013289.141.35%
Dec 2013284.39-1.64%
Jan 2014267.85-5.82%
Feb 2014274.282.40%
Mar 2014284.173.60%
Apr 2014284.520.13%
May 2014268.54-5.62%
Jun 2014267.41-0.42%
Jul 2014251.70-5.88%
Aug 2014241.64-4.00%
Sep 2014239.77-0.77%
Oct 2014248.103.48%
Nov 2014244.55-1.43%
Dec 2014237.91-2.71%
Jan 2015228.73-3.86%
Feb 2015225.18-1.55%
Mar 2015224.46-0.32%
Apr 2015225.340.39%
May 2015232.423.14%
Jun 2015254.319.42%
Jul 2015245.19-3.59%
Aug 2015227.89-7.05%
Sep 2015233.092.28%
Oct 2015244.554.92%
Nov 2015242.87-0.69%
Dec 2015249.262.63%
Jan 2016237.06-4.90%
Feb 2016233.97-1.30%
Mar 2016230.73-1.38%
Apr 2016243.845.68%
May 2016242.90-0.38%
Jun 2016239.10-1.56%
Jul 2016232.03-2.96%
Aug 2016246.446.21%
Sep 2016256.153.94%
Oct 2016276.607.98%
Nov 2016278.860.82%
Dec 2016284.371.98%
Jan 2017272.10-4.31%
Feb 2017266.79-1.95%
Mar 2017258.55-3.09%
Apr 2017255.77-1.08%
May 2017255.980.08%
Jun 2017257.050.42%
Jul 2017274.256.69%
Aug 2017264.14-3.69%
Sep 2017263.21-0.36%
Oct 2017271.062.98%
Nov 2017291.117.40%
Dec 2017272.32-6.45%
Jan 2018255.16-6.30%
Feb 2018248.08-2.77%
Mar 2018239.83-3.33%
Apr 2018238.00-0.77%
May 2018244.902.90%
Jun 2018253.343.45%
Jul 2018256.791.36%
Aug 2018258.630.72%
Sep 2018248.65-3.86%
Oct 2018258.023.77%
Nov 2018255.31-1.05%
Dec 2018251.22-1.60%
Jan 2019260.553.71%
Feb 2019251.76-3.37%
Mar 2019245.49-2.49%
Apr 2019245.12-0.15%
May 2019247.961.16%
Jun 2019254.882.79%
Jul 2019256.690.71%
Aug 2019266.563.84%
Sep 2019274.352.92%
Oct 2019275.950.58%
Nov 2019276.460.19%
Dec 2019280.431.44%
Jan 2020285.681.87%
Feb 2020274.84-3.79%
Mar 2020244.73-10.95%
Apr 2020234.48-4.19%
May 2020247.005.34%
Jun 2020261.876.02%
Jul 2020273.274.35%
Aug 2020281.693.08%
Sep 2020286.891.85%
Oct 2020283.73-1.10%
Nov 2020320.1712.84%
Dec 2020333.914.29%
Jan 2021345.803.56%
Feb 2021384.7611.27%
Mar 2021399.343.79%
Apr 2021395.59-0.94%
May 2021460.8516.49%
Jun 2021459.68-0.25%
Jul 2021424.13-7.73%
Aug 2021456.917.73%
Sep 2021490.277.30%
Oct 2021541.4710.44%
Nov 2021551.551.86%
Dec 2021527.27-4.40%
Jan 2022564.227.01%
Feb 2022527.48-6.51%
Mar 2022657.1324.58%
Apr 2022691.895.29%
May 2022679.74-1.76%
Jun 2022612.87-9.84%
Jul 2022533.78-12.91%
Aug 2022503.22-5.73%
Sep 2022433.14-13.93%
Oct 2022436.280.73%
Nov 2022425.00-2.58%
Dec 2022386.24-9.12%
Jan 2023373.88-3.20%
Feb 2023363.56-2.76%
Mar 2023323.02-11.15%
Apr 2023314.24-2.72%
May 2023296.72-5.57%
Jun 2023304.222.53%
Jul 2023339.7211.67%
Aug 2023328.16-3.40%
Sep 2023323.23-1.50%
Oct 2023327.551.34%
Nov 2023320.57-2.13%
Dec 2023311.01-2.98%
Jan 2024298.80-3.93%
Feb 2024296.25-0.85%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon