Rapeseed Oil Monthly Price - Rupiah per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 6,639,690.000 (119.60%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Rupiah per Metric Ton

Unit: Rupiah per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20045,551,547.00-
May 20046,271,666.0012.97%
Jun 20046,567,292.004.71%
Jul 20045,883,084.00-10.42%
Aug 20046,165,658.004.80%
Sep 20046,031,244.00-2.18%
Oct 20046,084,656.000.89%
Nov 20046,185,610.001.66%
Dec 20046,543,651.005.79%
Jan 20056,294,534.00-3.81%
Feb 20055,982,858.00-4.95%
Mar 20056,218,655.003.94%
Apr 20056,216,795.00-0.03%
May 20056,188,081.00-0.46%
Jun 20056,175,528.00-0.20%
Jul 20056,323,773.002.40%
Aug 20056,540,330.003.42%
Sep 20057,036,021.007.58%
Oct 20057,414,154.005.37%
Nov 20057,310,945.00-1.39%
Dec 20057,015,449.00-4.04%
Jan 20066,924,002.00-1.30%
Feb 20066,628,629.00-4.27%
Mar 20066,773,848.002.19%
Apr 20066,914,693.002.08%
May 20067,411,920.007.19%
Jun 20067,775,071.004.90%
Jul 20067,488,184.00-3.69%
Aug 20067,358,340.00-1.73%
Sep 20067,185,708.00-2.35%
Oct 20067,206,421.000.29%
Nov 20067,512,574.004.25%
Dec 20067,764,374.003.35%
Jan 20077,464,915.00-3.86%
Feb 20077,167,839.00-3.98%
Mar 20077,070,081.00-1.36%
Apr 20077,354,733.004.03%
May 20077,476,782.001.66%
Jun 20077,794,934.004.26%
Jul 20078,394,446.007.69%
Aug 20078,975,998.006.93%
Sep 20079,726,518.008.36%
Oct 200710,445,520.007.39%
Nov 200711,602,850.0011.08%
Dec 200712,476,690.007.53%
Jan 200813,078,780.004.83%
Feb 200813,124,910.000.35%
Mar 200813,870,370.005.68%
Apr 200813,550,420.00-2.31%
May 200814,168,010.004.56%
Jun 200814,804,250.004.49%
Jul 200814,198,220.00-4.09%
Aug 200812,297,770.00-13.39%
Sep 200811,566,430.00-5.95%
Oct 200810,457,120.00-9.59%
Nov 200811,416,260.009.17%
Dec 20089,490,444.00-16.87%
Jan 20099,288,216.00-2.13%
Feb 20099,510,647.002.39%
Mar 20099,205,915.00-3.20%
Apr 20099,152,928.00-0.58%
May 20099,842,567.007.53%
Jun 20099,365,762.00-4.84%
Jul 20098,615,387.00-8.01%
Aug 20098,822,593.002.41%
Sep 20098,468,682.00-4.01%
Oct 20098,478,601.000.12%
Nov 20098,842,755.004.29%
Dec 20098,874,112.000.35%
Jan 20108,478,596.00-4.46%
Feb 20108,421,488.00-0.67%
Mar 20108,350,938.00-0.84%
Apr 20108,207,020.00-1.72%
May 20107,920,581.00-3.49%
Jun 20108,014,607.001.19%
Jul 20108,571,776.006.95%
Aug 20109,087,857.006.02%
Sep 20109,267,430.001.98%
Oct 201010,262,880.0010.74%
Nov 201011,095,920.008.12%
Dec 201012,480,380.0012.48%
Jan 201113,018,620.004.31%
Feb 201112,511,140.00-3.90%
Mar 201112,368,040.00-1.14%
Apr 201112,522,070.001.25%
May 201112,036,450.00-3.88%
Jun 201112,009,130.00-0.23%
Jul 201111,887,160.00-1.02%
Aug 201111,522,470.00-3.07%
Sep 201111,498,330.00-0.21%
Oct 201111,297,690.00-1.74%
Nov 201111,476,570.001.58%
Dec 201111,312,060.00-1.43%
Jan 201211,406,360.000.83%
Feb 201211,621,700.001.89%
Mar 201211,815,220.001.67%
Apr 201211,961,090.001.23%
May 201211,445,710.00-4.31%
Jun 201211,184,200.00-2.28%
Jul 201211,491,940.002.75%
Aug 201211,691,500.001.74%
Sep 201212,135,490.003.80%
Oct 201211,652,290.00-3.98%
Nov 201211,406,890.00-2.11%
Dec 201211,461,050.000.47%
Jan 201311,728,730.002.34%
Feb 201311,790,330.000.53%
Mar 201311,280,560.00-4.32%
Apr 201311,005,870.00-2.44%
May 201310,897,960.00-0.98%
Jun 201311,337,470.004.03%
Jul 201310,174,170.00-10.26%
Aug 201310,524,110.003.44%
Sep 201311,167,400.006.11%
Oct 201311,490,240.002.89%
Nov 201311,826,460.002.93%
Dec 201312,173,050.002.93%
Jan 201411,553,140.00-5.09%
Feb 201411,626,260.000.63%
Mar 201411,539,970.00-0.74%
Apr 201411,566,350.000.23%
May 201411,000,570.00-4.89%
Jun 201411,274,510.002.49%
Jul 201410,417,190.00-7.60%
Aug 20149,976,079.00-4.23%
Sep 20149,953,356.00-0.23%
Oct 201410,431,550.004.80%
Nov 201410,226,410.00-1.97%
Dec 201410,134,840.00-0.90%
Jan 20159,785,969.00-3.44%
Feb 20159,721,913.00-0.65%
Mar 20159,815,271.000.96%
Apr 20159,681,951.00-1.36%
May 201510,115,600.004.48%
Jun 201511,206,950.0010.79%
Jul 201510,831,050.00-3.35%
Aug 201510,385,380.00-4.11%
Sep 201511,105,310.006.93%
Oct 201511,175,990.000.64%
Nov 201510,927,190.00-2.23%
Dec 201511,373,800.004.09%
Jan 201610,850,480.00-4.60%
Feb 201610,542,250.00-2.84%
Mar 201610,106,200.00-4.14%
Apr 201610,656,050.005.44%
May 201610,801,350.001.36%
Jun 201610,603,580.00-1.83%
Jul 201610,070,470.00-5.03%
Aug 201610,757,400.006.82%
Sep 201611,147,770.003.63%
Oct 201611,900,280.006.75%
Nov 201612,200,050.002.52%
Dec 201612,483,350.002.32%
Jan 201711,901,300.00-4.66%
Feb 201711,664,080.00-1.99%
Mar 201711,308,330.00-3.05%
Apr 201711,168,450.00-1.24%
May 201711,219,430.000.46%
Jun 201711,268,700.000.44%
Jul 201712,087,420.007.27%
Aug 201711,678,510.00-3.38%
Sep 201711,610,190.00-0.59%
Oct 201712,135,130.004.52%
Nov 201713,028,780.007.36%
Dec 201712,227,710.00-6.15%
Jan 201811,352,390.00-7.16%
Feb 201811,247,750.00-0.92%
Mar 201811,009,900.00-2.11%
Apr 201810,950,020.00-0.54%
May 201811,409,080.004.19%
Jun 201811,746,950.002.96%
Jul 201812,235,180.004.16%
Aug 201812,429,310.001.59%
Sep 201812,218,860.00-1.69%
Oct 201812,909,840.005.66%
Nov 201812,362,140.00-4.24%
Dec 201811,995,590.00-2.97%
Jan 201912,191,240.001.63%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon