Rapeseed Oil Monthly Price - Swiss Franc per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: -34.203 (-3.90%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Swiss Franc per Metric Ton

Unit: Swiss Franc per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004877.92-
Apr 2004837.43-4.61%
May 2004899.347.39%
Jun 2004876.39-2.55%
Jul 2004810.39-7.53%
Aug 2004843.624.10%
Sep 2004831.23-1.47%
Oct 2004826.61-0.56%
Nov 2004801.18-3.08%
Dec 2004813.921.59%
Jan 2005805.32-1.06%
Feb 2005770.87-4.28%
Mar 2005778.661.01%
Apr 2005779.430.10%
May 2005796.512.19%
Jun 2005811.901.93%
Jul 2005834.812.82%
Aug 2005826.53-0.99%
Sep 2005870.335.30%
Oct 2005946.758.78%
Nov 2005953.540.72%
Dec 2005929.44-2.53%
Jan 2006932.030.28%
Feb 2006935.070.33%
Mar 2006964.413.14%
Apr 2006993.513.02%
May 20061,009.571.62%
Jun 20061,023.561.39%
Jul 20061,014.52-0.88%
Aug 2006996.00-1.83%
Sep 2006978.06-1.80%
Oct 2006988.991.12%
Nov 20061,018.352.97%
Dec 20061,032.741.41%
Jan 20071,024.40-0.81%
Feb 2007981.46-4.19%
Mar 2007940.29-4.19%
Apr 2007979.844.21%
May 20071,032.275.35%
Jun 20071,070.403.69%
Jul 20071,119.224.56%
Aug 20071,152.662.99%
Sep 20071,235.847.22%
Oct 20071,347.259.01%
Nov 20071,407.524.47%
Dec 20071,521.478.10%
Jan 20081,529.140.50%
Feb 20081,559.892.01%
Mar 20081,527.34-2.09%
Apr 20081,490.70-2.40%
May 20081,591.936.79%
Jun 20081,652.583.81%
Jul 20081,590.12-3.78%
Aug 20081,468.00-7.68%
Sep 20081,375.03-6.33%
Oct 20081,187.48-13.64%
Nov 20081,160.35-2.29%
Dec 2008960.71-17.20%
Jan 2009939.43-2.22%
Feb 2009935.30-0.44%
Mar 2009897.86-4.00%
Apr 2009953.446.19%
May 20091,049.6510.09%
Jun 2009992.17-5.48%
Jul 2009919.12-7.36%
Aug 2009944.892.80%
Sep 2009890.13-5.80%
Oct 2009913.572.63%
Nov 2009945.423.49%
Dec 2009964.412.01%
Jan 2010945.67-1.94%
Feb 2010965.892.14%
Mar 2010971.160.55%
Apr 2010972.180.11%
May 2010971.77-0.04%
Jun 2010988.451.72%
Jul 2010997.870.95%
Aug 20101,053.825.61%
Sep 20101,034.71-1.81%
Oct 20101,112.747.54%
Nov 20101,218.999.55%
Dec 20101,342.7510.15%
Jan 20111,377.742.61%
Feb 20111,334.53-3.14%
Mar 20111,297.68-2.76%
Apr 20111,301.210.27%
May 20111,231.04-5.39%
Jun 20111,177.89-4.32%
Jul 20111,146.94-2.63%
Aug 20111,054.53-8.06%
Sep 20111,149.809.03%
Oct 20111,138.87-0.95%
Nov 20111,154.411.36%
Dec 20111,159.560.45%
Jan 20121,174.211.26%
Feb 20121,175.040.07%
Mar 20121,177.710.23%
Apr 20121,190.131.06%
May 20121,156.52-2.82%
Jun 20121,134.07-1.94%
Jul 20121,187.974.75%
Aug 20121,191.690.31%
Sep 20121,192.020.03%
Oct 20121,131.93-5.04%
Nov 20121,113.65-1.61%
Dec 20121,096.41-1.55%
Jan 20131,119.602.11%
Feb 20131,119.46-0.01%
Mar 20131,099.18-1.81%
Apr 20131,059.59-3.60%
May 20131,067.930.79%
Jun 20131,071.780.36%
Jul 2013952.54-11.12%
Aug 2013921.13-3.30%
Sep 2013908.75-1.34%
Oct 2013912.700.43%
Nov 2013933.292.26%
Dec 2013900.38-3.53%
Jan 2014856.41-4.88%
Feb 2014869.901.57%
Mar 2014890.042.32%
Apr 2014892.400.26%
May 2014847.90-4.99%
Jun 2014849.840.23%
Jul 2014800.49-5.81%
Aug 2014775.16-3.16%
Sep 2014783.341.06%
Oct 2014818.944.54%
Nov 2014811.55-0.90%
Dec 2014794.56-2.09%
Jan 2015732.00-7.87%
Feb 2015714.04-2.45%
Mar 2015736.283.11%
Apr 2015720.18-2.19%
May 2015716.20-0.55%
Jun 2015784.729.57%
Jul 2015772.82-1.52%
Aug 2015729.44-5.61%
Sep 2015750.132.84%
Oct 2015784.144.53%
Nov 2015805.422.71%
Dec 2015817.571.51%
Jan 2016786.83-3.76%
Feb 2016775.35-1.46%
Mar 2016753.26-2.85%
Apr 2016779.613.50%
May 2016787.210.97%
Jun 2016769.51-2.25%
Jul 2016754.04-2.01%
Aug 2016793.495.23%
Sep 2016827.424.28%
Oct 2016902.619.09%
Nov 2016912.421.09%
Dec 2016948.653.97%
Jan 2017898.43-5.29%
Feb 2017875.96-2.50%
Mar 2017848.94-3.08%
Apr 2017840.02-1.05%
May 2017831.20-1.05%
Jun 2017820.92-1.24%
Jul 2017870.796.07%
Aug 2017845.01-2.96%
Sep 2017840.33-0.55%
Oct 2017880.344.76%
Nov 2017956.058.60%
Dec 2017890.58-6.85%
Jan 2018815.53-8.43%
Feb 2018773.74-5.12%
Mar 2018757.69-2.07%
Apr 2018767.791.33%
May 2018809.165.39%
Jun 2018829.422.50%
Jul 2018844.321.80%
Aug 2018843.80-0.06%
Sep 2018795.26-5.75%
Oct 2018845.016.26%
Nov 2018841.61-0.40%
Dec 2018820.53-2.50%
Jan 2019850.453.65%
Feb 2019830.77-2.31%
Mar 2019809.19-2.60%
Apr 2019811.690.31%
May 2019825.081.65%
Jun 2019830.760.69%
Jul 2019834.610.46%
Aug 2019858.652.88%
Sep 2019894.644.19%
Oct 2019903.010.94%
Nov 2019902.42-0.07%
Dec 2019909.800.82%
Jan 2020913.250.38%
Feb 2020880.80-3.55%
Mar 2020762.78-13.40%
Apr 2020736.89-3.39%
May 2020776.055.31%
Jun 2020809.674.33%
Jul 2020831.102.65%
Aug 2020838.810.93%
Sep 2020858.012.29%
Oct 2020846.52-1.34%
Nov 2020954.6412.77%
Dec 2020976.282.27%
Jan 20211,011.573.61%
Feb 20211,142.1112.91%
Mar 20211,228.907.60%
Apr 20211,208.67-1.65%
May 20211,383.3014.45%
Jun 20211,387.670.32%
Jul 20211,294.18-6.74%
Aug 20211,388.887.32%
Sep 20211,503.308.24%
Oct 20211,657.1310.23%
Nov 20211,683.591.60%
Dec 20211,606.82-4.56%
Jan 20221,715.236.75%
Feb 20221,609.55-6.16%
Mar 20222,009.7724.86%
Apr 20222,141.536.56%
May 20222,175.771.60%
Jun 20221,939.75-10.85%
Jul 20221,685.95-13.08%
Aug 20221,569.08-6.93%
Sep 20221,363.61-13.10%
Oct 20221,402.792.87%
Nov 20221,333.11-4.97%
Dec 20221,175.96-11.79%
Jan 20231,131.30-3.80%
Feb 20231,099.15-2.84%
Mar 2023975.37-11.26%
Apr 2023920.97-5.58%
May 2023867.42-5.81%
Jun 2023892.602.90%
Jul 2023965.378.15%
Aug 2023937.54-2.88%
Sep 2023941.930.47%
Oct 2023958.371.75%
Nov 2023928.54-3.11%
Dec 2023878.74-5.36%
Jan 2024835.75-4.89%
Feb 2024843.720.95%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon