Rapeseed Oil Monthly Price - Sri Lanka Rupee per Metric Ton

Range
Mar 2005 - Jan 2019: 90,878.780 (138.05 %)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Sri Lanka Rupee per Metric Ton

Unit: Sri Lanka Rupee per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200565,831.28-
Apr 200564,421.84-2.14 %
May 200563,610.96-1.26 %
Jun 200563,896.160.45 %
Jul 200563,490.12-0.64 %
Aug 200565,102.842.54 %
Sep 200568,436.495.12 %
Oct 200574,727.249.19 %
Nov 200573,669.50-1.42 %
Dec 200572,540.34-1.53 %
Jan 200674,861.973.20 %
Feb 200673,886.80-1.30 %
Mar 200676,187.803.11 %
Apr 200681,719.847.26 %
May 200686,230.455.52 %
Jun 200685,081.70-1.33 %
Jul 200685,471.740.46 %
Aug 200684,270.68-1.41 %
Sep 200680,354.32-4.65 %
Oct 200682,434.482.59 %
Nov 200687,762.486.46 %
Dec 200692,309.375.18 %
Jan 200788,793.79-3.81 %
Feb 200784,894.10-4.39 %
Mar 200783,634.98-1.48 %
Apr 200787,412.814.52 %
May 200791,452.634.62 %
Jun 200795,436.454.36 %
Jul 2007102,838.207.76 %
Aug 2007107,066.104.11 %
Sep 2007119,119.1011.26 %
Oct 2007135,080.6013.40 %
Nov 2007140,676.104.14 %
Dec 2007152,455.808.37 %
Jan 2008154,555.001.38 %
Feb 2008154,690.800.09 %
Mar 2008163,645.905.79 %
Apr 2008158,370.30-3.22 %
May 2008162,765.502.78 %
Jun 2008170,021.704.46 %
Jul 2008165,775.30-2.50 %
Aug 2008146,003.90-11.93 %
Sep 2008133,537.30-8.54 %
Oct 2008113,801.10-14.78 %
Nov 2008109,015.90-4.20 %
Dec 200893,103.46-14.60 %
Jan 200992,956.78-0.16 %
Feb 200986,579.04-6.86 %
Mar 200981,008.78-6.43 %
Apr 200994,717.5216.92 %
May 2009109,087.5015.17 %
Jun 2009105,711.10-3.10 %
Jul 200997,094.98-8.15 %
Aug 2009101,881.804.93 %
Sep 200998,381.91-3.44 %
Oct 2009102,864.204.56 %
Nov 2009106,264.803.31 %
Dec 2009107,941.901.58 %
Jan 2010104,746.40-2.96 %
Feb 2010102,280.80-2.35 %
Mar 2010102,421.700.14 %
Apr 2010103,528.601.08 %
May 201098,266.77-5.08 %
Jun 201099,978.371.74 %
Jul 2010106,962.106.99 %
Aug 2010113,911.206.50 %
Sep 2010116,628.102.39 %
Oct 2010129,239.3010.81 %
Nov 2010139,416.507.87 %
Dec 2010155,107.7011.25 %
Jan 2011160,553.003.51 %
Feb 2011155,574.80-3.10 %
Mar 2011156,047.400.30 %
Apr 2011159,920.102.48 %
May 2011155,056.00-3.04 %
Jun 2011154,526.50-0.34 %
Jul 2011152,317.90-1.43 %
Aug 2011149,656.00-1.75 %
Sep 2011144,837.80-3.22 %
Oct 2011140,500.30-2.99 %
Nov 2011143,241.301.95 %
Dec 2011142,602.50-0.45 %
Jan 2012143,171.100.40 %
Feb 2012151,816.006.04 %
Mar 2012162,165.706.82 %
Apr 2012167,898.203.53 %
May 2012159,489.00-5.01 %
Jun 2012156,467.60-1.89 %
Jul 2012160,984.202.89 %
Aug 2012162,711.301.07 %
Sep 2012167,464.202.92 %
Oct 2012157,034.40-6.23 %
Nov 2012154,849.10-1.39 %
Dec 2012152,953.40-1.22 %
Jan 2013153,989.600.68 %
Feb 2013155,153.200.76 %
Mar 2013147,316.80-5.05 %
Apr 2013143,170.00-2.81 %
May 2013140,958.50-1.54 %
Jun 2013137,775.40-2.26 %
Jul 2013132,624.50-3.74 %
Aug 2013131,432.80-0.90 %
Sep 2013131,677.300.19 %
Oct 2013132,541.700.66 %
Nov 2013134,349.501.36 %
Dec 2013132,404.20-1.45 %
Jan 2014124,584.10-5.91 %
Feb 2014127,667.902.48 %
Mar 2014133,091.104.25 %
Apr 2014132,973.40-0.09 %
May 2014124,449.20-6.41 %
Jun 2014120,124.20-3.48 %
Jul 2014113,959.00-5.13 %
Aug 2014111,050.80-2.55 %
Sep 2014107,858.00-2.88 %
Oct 2014109,060.201.11 %
Nov 2014109,456.600.36 %
Dec 2014106,652.20-2.56 %
Jan 2015102,340.70-4.04 %
Feb 2015101,204.00-1.11 %
Mar 201599,828.38-1.36 %
Apr 201599,371.40-0.46 %
May 2015102,776.503.43 %
Jun 2015112,711.709.67 %
Jul 2015108,285.90-3.93 %
Aug 2015100,874.90-6.84 %
Sep 2015107,142.406.21 %
Oct 2015114,019.906.42 %
Nov 2015113,476.20-0.48 %
Dec 2015117,758.503.77 %
Jan 2016112,467.40-4.49 %
Feb 2016112,248.50-0.19 %
Mar 2016110,312.70-1.72 %
Apr 2016116,344.705.47 %
May 2016117,330.100.85 %
Jun 2016115,280.90-1.75 %
Jul 2016111,654.50-3.15 %
Aug 2016119,031.706.61 %
Sep 2016123,879.304.07 %
Oct 2016134,263.008.38 %
Nov 2016135,675.001.05 %
Dec 2016138,524.302.10 %
Jan 2017133,705.70-3.48 %
Feb 2017131,871.40-1.37 %
Mar 2017128,310.60-2.70 %
Apr 2017127,368.90-0.73 %
May 2017128,265.900.70 %
Jun 2017129,519.500.98 %
Jul 2017139,233.207.50 %
Aug 2017134,099.00-3.69 %
Sep 2017133,465.90-0.47 %
Oct 2017137,761.403.22 %
Nov 2017147,964.607.41 %
Dec 2017138,147.70-6.63 %
Jan 2018130,482.20-5.55 %
Feb 2018128,131.10-1.80 %
Mar 2018124,602.40-2.75 %
Apr 2018123,923.70-0.54 %
May 2018128,127.903.39 %
Jun 2018133,304.704.04 %
Jul 2018135,253.601.46 %
Aug 2018136,889.301.21 %
Sep 2018135,195.70-1.24 %
Oct 2018145,673.207.75 %
Nov 2018148,550.401.98 %
Dec 2018148,817.800.18 %
Jan 2019156,710.105.30 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon