Rapeseed Oil Monthly Price - Pound Sterling per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 214.443 (39.15%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Pound Sterling per Metric Ton

Unit: Pound Sterling per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2009547.75-
Apr 2009564.943.14%
May 2009614.848.83%
Jun 2009560.76-8.80%
Jul 2009520.86-7.11%
Aug 2009534.332.59%
Sep 2009523.61-2.01%
Oct 2009552.655.55%
Nov 2009562.981.87%
Dec 2009577.332.55%
Jan 2010565.25-2.09%
Feb 2010576.882.06%
Mar 2010604.834.85%
Apr 2010593.06-1.95%
May 2010589.49-0.60%
Jun 2010593.800.73%
Jul 2010619.834.38%
Aug 2010646.884.37%
Sep 2010663.092.50%
Oct 2010724.999.34%
Nov 2010775.376.95%
Dec 2010885.4214.19%
Jan 2011913.483.17%
Feb 2011870.23-4.73%
Mar 2011873.280.35%
Apr 2011885.721.43%
May 2011862.02-2.68%
Jun 2011864.610.30%
Jul 2011863.94-0.08%
Aug 2011824.91-4.52%
Sep 2011830.070.63%
Oct 2011806.19-2.88%
Nov 2011804.21-0.25%
Dec 2011797.59-0.82%
Jan 2012807.201.20%
Feb 2012815.040.97%
Mar 2012815.050.00%
Apr 2012814.35-0.09%
May 2012775.81-4.73%
Jun 2012760.36-1.99%
Jul 2012779.192.48%
Aug 2012783.280.52%
Sep 2012787.150.49%
Oct 2012754.95-4.09%
Nov 2012741.96-1.72%
Dec 2012736.00-0.80%
Jan 2013758.483.05%
Feb 2013786.253.66%
Mar 2013770.69-1.98%
Apr 2013739.54-4.04%
May 2013729.63-1.34%
Jun 2013741.331.60%
Jul 2013664.52-10.36%
Aug 2013641.52-3.46%
Sep 2013619.81-3.38%
Oct 2013628.001.32%
Nov 2013635.461.19%
Dec 2013615.05-3.21%
Jan 2014575.47-6.44%
Feb 2014587.552.10%
Mar 2014607.553.40%
Apr 2014604.27-0.54%
May 2014566.91-6.18%
Jun 2014561.01-1.04%
Jul 2014522.47-6.87%
Aug 2014509.97-2.39%
Sep 2014513.280.65%
Oct 2014534.764.18%
Nov 2014533.01-0.33%
Dec 2014520.79-2.29%
Jan 2015513.80-1.34%
Feb 2015497.55-3.16%
Mar 2015501.580.81%
Apr 2015500.38-0.24%
May 2015497.62-0.55%
Jun 2015541.288.77%
Jul 2015520.66-3.81%
Aug 2015482.93-7.25%
Sep 2015502.544.06%
Oct 2015527.655.00%
Nov 2015525.67-0.38%
Dec 2015547.694.19%
Jan 2016542.58-0.93%
Feb 2016545.690.57%
Mar 2016538.65-1.29%
Apr 2016565.004.89%
May 2016554.67-1.83%
Jun 2016558.830.75%
Jul 2016583.904.49%
Aug 2016623.356.76%
Sep 2016646.673.74%
Oct 2016740.7914.55%
Nov 2016738.62-0.29%
Dec 2016744.450.79%
Jan 2017721.71-3.06%
Feb 2017700.35-2.96%
Mar 2017687.06-1.90%
Apr 2017664.33-3.31%
May 2017651.25-1.97%
Jun 2017662.031.65%
Jul 2017697.465.35%
Aug 2017675.38-3.16%
Sep 2017655.06-3.01%
Oct 2017679.523.73%
Nov 2017729.167.31%
Dec 2017672.91-7.71%
Jan 2018614.39-8.70%
Feb 2018592.38-3.58%
Mar 2018572.89-3.29%
Apr 2018563.72-1.60%
May 2018601.896.77%
Jun 2018630.524.76%
Jul 2018644.492.22%
Aug 2018662.902.86%
Sep 2018628.96-5.12%
Oct 2018653.733.94%
Nov 2018651.42-0.35%
Dec 2018652.410.15%
Jan 2019667.062.25%
Feb 2019637.83-4.38%
Mar 2019614.04-3.73%
Apr 2019617.940.63%
May 2019635.442.83%
Jun 2019662.644.28%
Jul 2019677.902.30%
Aug 2019722.456.57%
Sep 2019730.631.13%
Oct 2019719.47-1.53%
Nov 2019706.96-1.74%
Dec 2019704.12-0.40%
Jan 2020720.212.29%
Feb 2020696.19-3.34%
Mar 2020644.53-7.42%
Apr 2020611.63-5.10%
May 2020650.126.29%
Jun 2020679.664.54%
Jul 2020702.033.29%
Aug 2020702.370.05%
Sep 2020724.263.12%
Oct 2020715.31-1.24%
Nov 2020793.7610.97%
Dec 2020820.723.40%
Jan 2021836.511.92%
Feb 2021918.319.78%
Mar 2021953.973.88%
Apr 2021948.19-0.61%
May 20211,087.7514.72%
Jun 20211,088.870.10%
Jul 20211,021.45-6.19%
Aug 20211,100.737.76%
Sep 20211,187.047.84%
Oct 20211,310.4910.40%
Nov 20211,354.513.36%
Dec 20211,312.87-3.07%
Jan 20221,377.024.89%
Feb 20221,288.74-6.41%
Mar 20221,641.1927.35%
Apr 20221,750.426.66%
May 20221,783.471.89%
Jun 20221,624.54-8.91%
Jul 20221,449.81-10.76%
Aug 20221,365.83-5.79%
Sep 20221,239.73-9.23%
Oct 20221,246.810.57%
Nov 20221,177.77-5.54%
Dec 20221,032.18-12.36%
Jan 20231,001.44-2.98%
Feb 2023982.20-1.92%
Mar 2023868.34-11.59%
Apr 2023824.26-5.08%
May 2023775.01-5.97%
Jun 2023785.191.31%
Jul 2023858.779.37%
Aug 2023839.43-2.25%
Sep 2023845.630.74%
Oct 2023871.743.09%
Nov 2023837.89-3.88%
Dec 2023799.02-4.64%
Jan 2024765.51-4.19%
Feb 2024762.19-0.43%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon