Rapeseed Oil Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2010 - Jun 2025: 81,293.960 (79.57%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Yen per Metric Ton

Unit: Yen per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2010102,170.60-
Dec 2010115,376.6012.93%
Jan 2011119,022.003.16%
Feb 2011115,755.90-2.74%
Mar 2011115,476.30-0.24%
Apr 2011120,638.104.47%
May 2011114,309.40-5.25%
Jun 2011112,863.10-1.27%
Jul 2011110,596.60-2.01%
Aug 2011104,286.80-5.71%
Sep 2011100,661.00-3.48%
Oct 201197,539.59-3.10%
Nov 201198,800.521.29%
Dec 201196,907.45-1.92%
Jan 201296,436.91-0.49%
Feb 2012100,943.804.67%
Mar 2012106,268.305.27%
Apr 2012106,228.90-0.04%
May 201298,439.08-7.33%
Jun 201293,866.60-4.64%
Jul 201295,938.282.21%
Aug 201296,815.110.91%
Sep 201299,170.682.43%
Oct 201295,883.72-3.31%
Nov 201295,707.01-0.18%
Dec 201299,305.453.76%
Jan 2013107,965.608.72%
Feb 2013113,382.205.02%
Mar 2013110,111.90-2.88%
Apr 2013110,589.600.43%
May 2013112,874.202.07%
Jun 2013111,784.20-0.97%
Jul 2013100,573.00-10.03%
Aug 201397,268.10-3.29%
Sep 201397,642.770.39%
Oct 201398,913.051.30%
Nov 2013101,953.703.07%
Dec 2013104,146.802.15%
Jan 201498,531.42-5.39%
Feb 201499,272.240.75%
Mar 2014103,290.104.05%
Apr 2014103,735.100.43%
May 201497,195.80-6.30%
Jun 201496,779.34-0.43%
Jul 201490,731.84-6.25%
Aug 201487,693.75-3.35%
Sep 201489,705.492.29%
Oct 201492,836.603.49%
Nov 201497,608.485.14%
Dec 201497,217.13-0.40%
Jan 201592,010.33-5.36%
Feb 201590,405.73-1.74%
Mar 201590,429.770.03%
Apr 201589,389.57-1.15%
May 201592,924.813.95%
Jun 2015104,171.9012.10%
Jul 201599,824.63-4.17%
Aug 201592,864.07-6.97%
Sep 201592,822.73-0.04%
Oct 201597,145.694.66%
Nov 201597,979.790.86%
Dec 2015100,092.302.16%
Jan 201692,438.48-7.65%
Feb 201689,758.85-2.90%
Mar 201686,641.37-3.47%
Apr 201688,907.992.62%
May 201687,859.44-1.18%
Jun 201683,705.65-4.73%
Jul 201679,832.09-4.63%
Aug 201682,789.513.70%
Sep 201686,616.904.62%
Oct 201694,903.739.57%
Nov 201698,827.224.13%
Dec 2016107,836.409.12%
Jan 2017102,221.60-5.21%
Feb 201798,867.52-3.28%
Mar 201795,759.48-3.14%
Apr 201792,378.34-3.53%
May 201794,526.322.33%
Jun 201793,989.43-0.57%
Jul 2017101,827.608.34%
Aug 201796,214.80-5.51%
Sep 201796,646.920.45%
Oct 2017101,350.404.87%
Nov 2017108,811.707.36%
Dec 2017101,877.10-6.37%
Jan 201893,978.82-7.75%
Feb 201889,285.55-4.99%
Mar 201884,825.82-4.99%
Apr 201885,297.830.56%
May 201889,021.674.37%
Jun 201892,203.353.57%
Jul 201894,550.852.55%
Aug 201894,807.110.27%
Sep 201891,960.66-3.00%
Oct 201895,920.774.31%
Nov 201895,286.36-0.66%
Dec 201893,099.94-2.29%
Jan 201993,642.750.58%
Feb 201991,555.55-2.23%
Mar 201989,930.07-1.78%
Apr 201989,996.560.07%
May 201989,622.74-0.42%
Jun 201990,768.961.28%
Jul 201991,492.430.80%
Aug 201993,252.301.92%
Sep 201997,063.974.09%
Oct 201998,248.431.22%
Nov 201999,081.350.85%
Dec 2019100,913.601.85%
Jan 2020102,887.201.96%
Feb 202099,233.52-3.55%
Mar 202085,477.00-13.86%
Apr 202081,914.55-4.17%
May 202085,815.174.76%
Jun 202091,527.166.66%
Jul 202094,983.063.78%
Aug 202097,722.552.88%
Sep 202099,152.541.46%
Oct 202097,615.85-1.55%
Nov 2020109,416.0012.09%
Dec 2020114,031.504.22%
Jan 2021118,342.103.78%
Feb 2021134,049.6013.27%
Mar 2021143,621.707.14%
Apr 2021143,220.20-0.28%
May 2021167,088.9016.67%
Jun 2021168,196.700.66%
Jul 2021155,343.00-7.64%
Aug 2021166,861.307.41%
Sep 2021179,561.907.61%
Oct 2021203,082.2013.10%
Nov 2021208,121.202.48%
Dec 2021197,976.70-4.87%
Jan 2022214,243.808.22%
Feb 2022200,949.30-6.21%
Mar 2022256,253.2027.52%
Apr 2022286,046.8011.63%
May 2022285,910.10-0.05%
Jun 2022267,662.30-6.38%
Jul 2022237,522.70-11.26%
Aug 2022221,641.80-6.69%
Sep 2022200,895.50-9.36%
Oct 2022206,997.903.04%
Nov 2022196,746.00-4.95%
Dec 2022170,625.40-13.28%
Jan 2023159,486.90-6.53%
Feb 2023157,587.90-1.19%
Mar 2023141,043.60-10.50%
Apr 2023136,819.30-2.99%
May 2023132,703.80-3.01%
Jun 2023139,828.905.37%
Jul 2023156,051.2011.60%
Aug 2023154,438.70-1.03%
Sep 2023154,760.900.21%
Oct 2023158,544.602.44%
Nov 2023155,750.00-1.76%
Dec 2023146,137.80-6.17%
Jan 2024142,553.70-2.45%
Feb 2024143,867.900.92%
Mar 2024153,965.607.02%
Apr 2024162,421.505.49%
May 2024172,354.906.12%
Jun 2024173,464.300.64%
Jul 2024176,408.201.70%
Aug 2024157,944.60-10.47%
Sep 2024155,076.40-1.82%
Oct 2024170,894.3010.20%
Nov 2024191,453.9012.03%
Dec 2024180,095.70-5.93%
Jan 2025179,734.10-0.20%
Feb 2025176,143.70-2.00%
Mar 2025177,979.201.04%
Apr 2025181,419.601.93%
May 2025179,815.10-0.88%
Jun 2025183,464.502.03%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon