Lean Hogs Futures End of Day Settlement Price

45.975
Cents per pound
Contract Month: JLY20
As of: Friday, July 10, 2020
Source: CME - CME Group
Open:46.000
High:46.500
Low:45.825
Last:45.850B
Change:+.125
Estimated Volume:3438
Prior Day Open Interest:12065
Contract Specifications

Swine (pork) Monthly Price - US cents per Pound

Range
Jun 2015 - Jun 2017: 4.700 (6.08 %)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, US cents per Pound.

Unit: US cents per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 201577.35-
Jul 201575.95-1.81 %
Aug 201575.58-0.49 %
Sep 201569.84-7.59 %
Oct 201571.242.00 %
Nov 201557.03-19.95 %
Dec 201553.11-6.87 %
Jan 201654.512.64 %
Feb 201662.9415.47 %
Mar 201663.430.78 %
Apr 201664.812.18 %
May 201673.9914.16 %
Jun 201679.056.84 %
Jul 201676.01-3.85 %
Aug 201665.16-14.27 %
Sep 201658.71-9.90 %
Oct 201650.23-14.44 %
Nov 201646.61-7.21 %
Dec 201653.4514.67 %
Jan 201761.3714.82 %
Feb 201771.7716.95 %
Mar 201768.39-4.71 %
Apr 201759.61-12.84 %
May 201768.2514.49 %
Jun 201782.0520.22 %

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon