Lean Hogs Futures End of Day Settlement Price

104.525
Cents per pound
Contract Month: JLY21
As of: Wednesday, June 23, 2021
Source: CME - CME Group
Open:106.450
High:106.450
Low:104.525
Last:104.525
Change:-3.000
Estimated Volume:10829
Prior Day Open Interest:30825
Contract Specifications

Swine (pork) Monthly Price - US cents per Pound

Range
May 2016 - May 2021: 35.590 (48.10 %)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, US cents per Pound.

Unit: US cents per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201673.99-
Jun 201679.056.84 %
Jul 201676.01-3.85 %
Aug 201665.16-14.27 %
Sep 201658.71-9.90 %
Oct 201650.23-14.44 %
Nov 201646.61-7.21 %
Dec 201653.4514.67 %
Jan 201761.3714.82 %
Feb 201771.7716.95 %
Mar 201768.39-4.71 %
Apr 201759.61-12.84 %
May 201768.2514.49 %
Jun 201782.0520.22 %
Jul 201788.067.32 %
Aug 201778.57-10.78 %
Sep 201758.95-24.97 %
Oct 201759.120.29 %
Nov 201762.866.33 %
Dec 201760.54-3.69 %
Jan 201868.2012.65 %
Feb 201869.582.02 %
Mar 201861.41-11.74 %
Apr 201853.97-12.12 %
May 201863.4217.51 %
Jun 201877.3922.03 %
Jul 201874.87-3.26 %
Aug 201851.52-31.19 %
Sep 201852.121.16 %
Oct 201864.2923.35 %
Nov 201857.04-11.28 %
Dec 201852.23-8.43 %
Jan 201954.804.92 %
Feb 201952.64-3.94 %
Mar 201957.128.51 %
Apr 201978.0036.55 %
May 201980.633.37 %
Jun 201976.43-5.21 %
Jul 201971.93-5.89 %
Aug 201975.174.50 %
Sep 201956.39-24.98 %
Oct 201960.427.15 %
Nov 201957.34-5.10 %
Dec 201957.23-0.19 %
Jan 202058.682.53 %
Feb 202054.88-6.48 %
Mar 202058.767.07 %
Apr 202048.67-17.17 %
May 202062.7828.99 %
Jun 202046.54-25.87 %
Jul 202046.19-0.75 %
Aug 202052.4113.47 %
Sep 202065.5925.15 %
Oct 202075.5915.25 %
Nov 202068.13-9.87 %
Dec 202062.28-8.59 %
Jan 202164.042.83 %
Feb 202172.8213.71 %
Mar 202188.8822.05 %
Apr 2021102.1614.94 %
May 2021109.587.26 %

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon