Swine (pork) Monthly Price - Rupiah per Pound

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 2,151.953 (38.30%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, Rupiah per Pound.

Unit: Rupiah per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20045,618.86-
May 20047,060.2225.65%
Jun 20047,352.034.13%
Jul 20047,109.37-3.30%
Aug 20047,020.95-1.24%
Sep 20046,864.35-2.23%
Oct 20046,612.97-3.66%
Nov 20046,848.913.57%
Dec 20046,655.03-2.83%
Jan 20056,634.35-0.31%
Feb 20056,399.38-3.54%
Mar 20056,501.271.59%
Apr 20056,582.151.24%
May 20057,104.397.93%
Jun 20056,476.51-8.84%
Jul 20056,616.482.16%
Aug 20056,969.545.34%
Sep 20056,907.95-0.88%
Oct 20056,550.16-5.18%
Nov 20056,017.83-8.13%
Dec 20055,974.04-0.73%
Jan 20065,304.31-11.21%
Feb 20065,407.631.95%
Mar 20065,366.29-0.76%
Apr 20065,001.11-6.80%
May 20065,925.6418.49%
Jun 20066,968.3417.60%
Jul 20066,396.96-8.20%
Aug 20066,541.492.26%
Sep 20066,210.55-5.06%
Oct 20065,909.19-4.85%
Nov 20065,674.69-3.97%
Dec 20065,506.71-2.96%
Jan 20075,400.37-1.93%
Feb 20075,956.3510.30%
Mar 20075,638.58-5.33%
Apr 20075,951.625.55%
May 20076,506.599.32%
Jun 20076,653.292.25%
Jul 20076,420.44-3.50%
Aug 20076,590.402.65%
Sep 20075,879.20-10.79%
Oct 20075,162.79-12.19%
Nov 20074,627.50-10.37%
Dec 20074,972.947.46%
Jan 20084,680.60-5.88%
Feb 20085,312.2113.49%
Mar 20084,890.06-7.95%
Apr 20085,631.0815.15%
May 20087,257.0428.87%
Jun 20086,872.59-5.30%
Jul 20086,971.561.44%
Aug 20087,686.8410.26%
Sep 20086,646.81-13.53%
Oct 20086,397.79-3.75%
Nov 20086,160.07-3.72%
Dec 20086,081.44-1.28%
Jan 20096,252.522.81%
Feb 20096,799.928.75%
Mar 20096,795.72-0.06%
Apr 20096,375.82-6.18%
May 20096,082.82-4.60%
Jun 20095,825.65-4.23%
Jul 20095,852.790.47%
Aug 20094,944.90-15.51%
Sep 20095,005.811.23%
Oct 20094,826.71-3.58%
Nov 20095,126.086.20%
Dec 20095,849.6214.11%
Jan 20106,246.096.78%
Feb 20106,186.21-0.96%
Mar 20106,508.575.21%
Apr 20107,002.507.59%
May 20107,831.5911.84%
Jun 20107,201.59-8.04%
Jul 20107,134.40-0.93%
Aug 20107,460.024.56%
Sep 20107,353.31-1.43%
Oct 20106,352.31-13.61%
Nov 20105,669.79-10.74%
Dec 20106,209.559.52%
Jan 20116,780.619.20%
Feb 20117,420.349.43%
Mar 20117,414.87-0.07%
Apr 20117,964.397.41%
May 20117,910.16-0.68%
Jun 20118,099.922.40%
Jul 20118,270.962.11%
Aug 20118,789.676.27%
Sep 20117,772.41-11.57%
Oct 20118,223.555.80%
Nov 20117,722.90-6.09%
Dec 20117,612.51-1.43%
Jan 20127,659.900.62%
Feb 20127,798.761.81%
Mar 20127,762.12-0.47%
Apr 20127,326.64-5.61%
May 20127,336.160.13%
Jun 20128,682.7718.36%
Jul 20128,937.762.94%
Aug 20128,205.80-8.19%
Sep 20126,578.10-19.84%
Oct 20127,650.4816.30%
Nov 20127,501.17-1.95%
Dec 20127,718.642.90%
Jan 20138,018.873.89%
Feb 20138,048.880.37%
Mar 20137,123.79-11.49%
Apr 20137,579.896.40%
May 20138,702.4814.81%
Jun 20139,693.7811.39%
Jul 20139,929.292.43%
Aug 201310,178.372.51%
Sep 201310,415.512.33%
Oct 20139,975.60-4.22%
Nov 20139,433.85-5.43%
Dec 20139,496.840.67%
Jan 20149,609.231.18%
Feb 201410,330.917.51%
Mar 201412,935.6925.21%
Apr 201413,760.646.38%
May 201412,725.75-7.52%
Jun 201413,704.227.69%
Jul 201415,025.339.64%
Aug 201412,790.00-14.88%
Sep 201411,962.45-6.47%
Oct 201412,372.983.43%
Nov 201410,472.80-15.36%
Dec 201410,300.14-1.65%
Jan 20159,185.51-10.82%
Feb 20157,884.53-14.16%
Mar 20158,063.532.27%
Apr 20157,896.08-2.08%
May 201510,158.3028.65%
Jun 201510,297.791.37%
Jul 201510,152.02-1.42%
Aug 201510,416.252.60%
Sep 201510,050.60-3.51%
Oct 20159,839.92-2.10%
Nov 20157,793.42-20.80%
Dec 20157,358.18-5.58%
Jan 20167,569.722.87%
Feb 20168,508.1012.40%
Mar 20168,365.78-1.67%
Apr 20168,541.872.10%
May 20169,920.5816.14%
Jun 201610,563.756.48%
Jul 20169,969.09-5.63%
Aug 20168,574.13-13.99%
Sep 20167,703.00-10.16%
Oct 20166,538.94-15.11%
Nov 20166,192.63-5.30%
Dec 20167,171.2515.80%
Jan 20178,199.0014.33%
Feb 20179,573.9916.77%
Mar 20179,127.33-4.67%
Apr 20177,931.94-13.10%
May 20179,093.5914.65%
Jun 201710,910.0819.98%
Jul 201711,748.677.69%
Aug 201710,482.32-10.78%
Sep 20177,841.04-25.20%
Oct 20177,995.861.97%
Nov 20178,504.746.36%
Dec 20178,207.21-3.50%
Jan 20189,126.0111.20%
Feb 20189,457.853.64%
Mar 20188,448.94-10.67%
Apr 20187,449.45-11.83%
May 20188,916.4819.69%
Jun 201810,848.1421.66%
Jul 201810,794.69-0.49%
Aug 20187,501.24-30.51%
Sep 20187,752.533.35%
Oct 20189,758.0825.87%
Nov 20188,390.58-14.01%
Dec 20187,575.75-9.71%
Jan 20197,770.812.57%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon