Swine (pork) Monthly Price - Danish Krone per Pound

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 1.108 (27.33%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, Danish Krone per Pound.

Unit: Danish Krone per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20044.06-
May 20044.8920.61%
Jun 20044.80-1.89%
Jul 20044.77-0.64%
Aug 20044.64-2.65%
Sep 20044.56-1.80%
Oct 20044.33-5.05%
Nov 20044.330.12%
Dec 20044.01-7.54%
Jan 20054.092.03%
Feb 20053.96-3.15%
Mar 20053.91-1.23%
Apr 20053.971.63%
May 20054.4010.57%
Jun 20054.12-6.27%
Jul 20054.181.56%
Aug 20054.231.18%
Sep 20054.11-2.91%
Oct 20054.03-1.91%
Nov 20053.79-5.91%
Dec 20053.810.39%
Jan 20063.44-9.60%
Feb 20063.656.15%
Mar 20063.63-0.61%
Apr 20063.40-6.38%
May 20063.8713.86%
Jun 20064.3913.39%
Jul 20064.12-6.07%
Aug 20064.191.59%
Sep 20063.98-4.98%
Oct 20063.80-4.47%
Nov 20063.60-5.33%
Dec 20063.42-5.04%
Jan 20073.41-0.13%
Feb 20073.749.68%
Mar 20073.46-7.56%
Apr 20073.614.15%
May 20074.0512.36%
Jun 20074.111.48%
Jul 20073.84-6.55%
Aug 20073.840.07%
Sep 20073.39-11.91%
Oct 20072.97-12.30%
Nov 20072.54-14.62%
Dec 20072.737.52%
Jan 20082.52-7.61%
Feb 20082.9216.10%
Mar 20082.56-12.60%
Apr 20082.9013.33%
May 20083.7429.27%
Jun 20083.54-5.40%
Jul 20083.601.60%
Aug 20084.2117.08%
Sep 20083.69-12.33%
Oct 20083.57-3.44%
Nov 20083.08-13.73%
Dec 20082.99-2.73%
Jan 20093.155.33%
Feb 20093.346.05%
Mar 20093.28-1.99%
Apr 20093.27-0.30%
May 20093.20-2.02%
Jun 20093.03-5.21%
Jul 20093.060.76%
Aug 20092.59-15.43%
Sep 20092.58-0.05%
Oct 20092.56-1.05%
Nov 20092.705.59%
Dec 20093.1516.51%
Jan 20103.5111.63%
Feb 20103.602.50%
Mar 20103.898.07%
Apr 20104.3110.76%
May 20105.0417.00%
Jun 20104.80-4.82%
Jul 20104.60-4.13%
Aug 20104.814.46%
Sep 20104.67-2.84%
Oct 20103.82-18.22%
Nov 20103.44-9.78%
Dec 20103.8812.63%
Jan 20114.197.91%
Feb 20114.558.59%
Mar 20114.51-0.82%
Apr 20114.765.50%
May 20114.800.96%
Jun 20114.902.11%
Jul 20115.073.40%
Aug 20115.355.53%
Sep 20114.80-10.38%
Oct 20115.024.73%
Nov 20114.70-6.50%
Dec 20114.730.63%
Jan 20124.842.50%
Feb 20124.860.31%
Mar 20124.77-1.82%
Apr 20124.51-5.42%
May 20124.581.60%
Jun 20125.4518.88%
Jul 20125.735.06%
Aug 20125.19-9.40%
Sep 20123.98-23.21%
Oct 20124.5815.00%
Nov 20124.54-0.99%
Dec 20124.550.41%
Jan 20134.652.10%
Feb 20134.64-0.31%
Mar 20134.22-9.02%
Apr 20134.465.78%
May 20135.1114.65%
Jun 20135.548.41%
Jul 20135.611.13%
Aug 20135.39-3.95%
Sep 20135.13-4.83%
Oct 20134.80-6.36%
Nov 20134.51-6.06%
Dec 20134.28-5.09%
Jan 20144.320.96%
Feb 20144.729.28%
Mar 20146.1229.52%
Apr 20146.506.37%
May 20145.99-7.88%
Jun 20146.335.56%
Jul 20147.0912.06%
Aug 20146.11-13.74%
Sep 20145.81-5.03%
Oct 20145.993.10%
Nov 20145.14-14.12%
Dec 20144.99-2.94%
Jan 20154.68-6.12%
Feb 20154.06-13.28%
Mar 20154.254.59%
Apr 20154.23-0.56%
May 20155.1822.66%
Jun 20155.15-0.69%
Jul 20155.150.15%
Aug 20155.06-1.74%
Sep 20154.64-8.34%
Oct 20154.731.97%
Nov 20153.96-16.39%
Dec 20153.64-7.91%
Jan 20163.752.78%
Feb 20164.2413.09%
Mar 20164.270.77%
Apr 20164.25-0.39%
May 20164.8714.48%
Jun 20165.237.49%
Jul 20165.11-2.35%
Aug 20164.32-15.40%
Sep 20163.90-9.83%
Oct 20163.39-13.01%
Nov 20163.21-5.45%
Dec 20163.7717.61%
Jan 20174.3014.03%
Feb 20175.0116.58%
Mar 20174.76-5.06%
Apr 20174.13-13.15%
May 20174.6011.26%
Jun 20175.4418.29%
Jul 20175.694.56%
Aug 20174.95-12.96%
Sep 20173.68-25.63%
Oct 20173.741.63%
Nov 20173.996.65%
Dec 20173.81-4.58%
Jan 20184.179.50%
Feb 20184.200.68%
Mar 20183.71-11.67%
Apr 20183.27-11.75%
May 20184.0022.23%
Jun 20184.9423.46%
Jul 20184.77-3.30%
Aug 20183.33-30.32%
Sep 20183.330.22%
Oct 20184.1825.27%
Nov 20183.74-10.34%
Dec 20183.43-8.50%
Jan 20193.584.57%
Feb 20193.46-3.42%
Mar 20193.778.99%
Apr 20195.1837.39%
May 20195.383.86%
Jun 20195.05-6.11%
Jul 20194.79-5.24%
Aug 20195.045.25%
Sep 20193.82-24.11%
Oct 20194.086.81%
Nov 20193.87-5.14%
Dec 20193.85-0.66%
Jan 20203.952.62%
Feb 20203.76-4.84%
Mar 20203.975.59%
Apr 20203.34-15.77%
May 20204.3028.52%
Jun 20203.08-28.27%
Jul 20202.99-2.86%
Aug 20203.3010.21%
Sep 20204.1425.50%
Oct 20204.7815.39%
Nov 20204.29-10.25%
Dec 20203.82-11.03%
Jan 20213.912.54%
Feb 20214.4714.37%
Mar 20215.5524.14%
Apr 20216.3314.04%
May 20216.715.93%
Jun 20217.176.90%
Jul 20216.89-3.90%
Aug 20216.72-2.53%
Sep 20215.89-12.40%
Oct 20215.44-7.56%
Nov 20214.80-11.77%
Dec 20214.60-4.20%
Jan 20224.988.21%
Feb 20225.9319.14%
Mar 20226.7213.27%
Apr 20226.841.79%
May 20227.053.20%
Jun 20227.536.72%
Jul 20228.3010.27%
Aug 20228.512.52%
Sep 20227.21-15.31%
Oct 20226.93-3.83%
Nov 20226.30-9.11%
Dec 20225.60-11.12%
Jan 20235.02-10.30%
Feb 20235.101.60%
Mar 20235.313.98%
Apr 20234.75-10.56%
May 20235.138.01%
Jun 20235.8614.32%
Jul 20236.7214.66%
Aug 20236.62-1.42%
Sep 20235.89-11.05%
Oct 20235.55-5.73%
Nov 20235.04-9.33%
Dec 20234.51-10.34%
Jan 20244.601.96%
Feb 20245.1612.19%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon