Swine (pork) Monthly Price - Czech Koruna per Pound

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: -0.111 (-0.63%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, Czech Koruna per Pound.

Unit: Czech Koruna per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200417.58-
Apr 200417.700.69%
May 200421.0318.82%
Jun 200420.41-2.98%
Jul 200420.22-0.90%
Aug 200419.76-2.31%
Sep 200419.36-2.00%
Oct 200418.34-5.25%
Nov 200418.27-0.42%
Dec 200416.52-9.53%
Jan 200516.650.74%
Feb 200515.93-4.30%
Mar 200515.72-1.33%
Apr 200516.072.22%
May 200517.8210.91%
Jun 200516.62-6.74%
Jul 200516.911.75%
Aug 200516.77-0.85%
Sep 200516.14-3.76%
Oct 200516.03-0.63%
Nov 200514.88-7.23%
Dec 200514.81-0.44%
Jan 200613.26-10.49%
Feb 200613.904.82%
Mar 200613.950.36%
Apr 200613.02-6.63%
May 200614.6712.65%
Jun 200616.6913.80%
Jul 200615.74-5.72%
Aug 200615.830.59%
Sep 200615.14-4.34%
Oct 200614.44-4.66%
Nov 200613.53-6.27%
Dec 200612.74-5.86%
Jan 200712.770.27%
Feb 200714.1811.04%
Mar 200713.04-8.07%
Apr 200713.564.02%
May 200715.3613.23%
Jun 200715.752.59%
Jul 200714.62-7.22%
Aug 200714.39-1.56%
Sep 200712.55-12.81%
Oct 200710.90-13.13%
Nov 20079.11-16.39%
Dec 20079.615.48%
Jan 20088.81-8.36%
Feb 20089.9613.05%
Mar 20088.65-13.12%
Apr 20089.7312.50%
May 200812.6029.46%
Jun 200811.55-8.30%
Jul 200811.35-1.75%
Aug 200813.7220.87%
Sep 200812.13-11.56%
Oct 200811.83-2.52%
Nov 200810.40-12.07%
Dec 200810.460.57%
Jan 200911.509.92%
Feb 200912.7711.08%
Mar 200911.98-6.21%
Apr 200911.74-2.03%
May 200911.46-2.39%
Jun 200910.80-5.68%
Jul 200910.58-2.05%
Aug 20098.91-15.82%
Sep 20098.80-1.22%
Oct 20098.870.86%
Nov 20099.375.61%
Dec 200911.0317.72%
Jan 201012.3311.77%
Feb 201012.561.86%
Mar 201013.356.28%
Apr 201014.649.66%
May 201017.4218.99%
Jun 201016.63-4.56%
Jul 201015.62-6.02%
Aug 201016.002.40%
Sep 201015.47-3.29%
Oct 201012.55-18.87%
Nov 201011.37-9.46%
Dec 201013.1015.28%
Jan 201113.744.86%
Feb 201114.807.70%
Mar 201114.75-0.33%
Apr 201115.495.05%
May 201115.711.39%
Jun 201115.961.60%
Jul 201116.573.84%
Aug 201117.435.19%
Sep 201115.81-9.28%
Oct 201116.796.20%
Nov 201116.03-4.55%
Dec 201116.221.18%
Jan 201216.632.55%
Feb 201216.37-1.57%
Mar 201215.83-3.30%
Apr 201215.05-4.93%
May 201215.643.92%
Jun 201218.8120.24%
Jul 201219.594.18%
Aug 201217.43-11.04%
Sep 201213.22-24.17%
Oct 201215.3115.84%
Nov 201215.430.74%
Dec 201215.40-0.19%
Jan 201315.933.45%
Feb 201315.83-0.63%
Mar 201314.53-8.22%
Apr 201315.466.44%
May 201317.7915.05%
Jun 201319.167.71%
Jul 201319.511.82%
Aug 201318.65-4.43%
Sep 201317.73-4.91%
Oct 201316.52-6.81%
Nov 201316.25-1.66%
Dec 201315.79-2.83%
Jan 201415.910.79%
Feb 201417.379.15%
Mar 201422.4329.16%
Apr 201423.926.61%
May 201422.09-7.65%
Jun 201423.295.42%
Jul 201426.1012.09%
Aug 201422.81-12.60%
Sep 201421.52-5.66%
Oct 201422.193.09%
Nov 201419.12-13.83%
Dec 201418.55-2.97%
Jan 201517.57-5.29%
Feb 201515.05-14.34%
Mar 201515.593.61%
Apr 201515.52-0.49%
May 201518.9922.40%
Jun 201518.84-0.81%
Jul 201518.71-0.67%
Aug 201518.35-1.94%
Sep 201516.84-8.21%
Oct 201517.192.06%
Nov 201514.34-16.57%
Dec 201513.20-7.95%
Jan 201613.572.78%
Feb 201615.3513.13%
Mar 201615.480.85%
Apr 201615.45-0.21%
May 201617.6714.36%
Jun 201619.027.67%
Jul 201618.58-2.32%
Aug 201615.70-15.50%
Sep 201614.14-9.92%
Oct 201612.31-12.98%
Nov 201611.64-5.41%
Dec 201613.7217.83%
Jan 201715.6213.91%
Feb 201718.2116.53%
Mar 201717.29-5.01%
Apr 201714.91-13.76%
May 201716.409.99%
Jun 201719.2117.09%
Jul 201719.903.60%
Aug 201717.37-12.70%
Sep 201712.89-25.79%
Oct 201712.950.45%
Nov 201713.705.80%
Dec 201713.12-4.26%
Jan 201814.258.66%
Feb 201814.270.12%
Mar 201812.66-11.31%
Apr 201811.15-11.89%
May 201813.7623.40%
Jun 201817.0824.14%
Jul 201816.55-3.11%
Aug 201811.46-30.77%
Sep 201811.44-0.18%
Oct 201814.4626.40%
Nov 201813.01-9.99%
Dec 201811.86-8.89%
Jan 201912.313.84%
Feb 201911.93-3.10%
Mar 201912.988.77%
Apr 201917.8237.35%
May 201918.584.25%
Jun 201917.33-6.75%
Jul 201916.39-5.41%
Aug 201917.436.38%
Sep 201913.25-23.98%
Oct 201914.066.09%
Nov 201913.24-5.83%
Dec 201913.14-0.75%
Jan 202013.331.47%
Feb 202012.61-5.41%
Mar 202014.1312.04%
Apr 202012.22-13.53%
May 202015.7028.52%
Jun 202011.03-29.73%
Jul 202010.66-3.35%
Aug 202011.598.73%
Sep 202014.8628.14%
Oct 202017.4617.54%
Nov 202015.26-12.59%
Dec 202013.50-11.57%
Jan 202113.751.85%
Feb 202115.5813.35%
Mar 202119.5625.49%
Apr 202122.1113.07%
May 202123.074.36%
Jun 202124.556.40%
Jul 202123.76-3.22%
Aug 202123.01-3.16%
Sep 202120.06-12.83%
Oct 202118.64-7.07%
Nov 202116.38-12.13%
Dec 202115.67-4.33%
Jan 202216.364.42%
Feb 202219.4819.06%
Mar 202222.5915.94%
Apr 202222.43-0.68%
May 202223.464.55%
Jun 202225.036.69%
Jul 202227.429.56%
Aug 202228.112.51%
Sep 202223.77-15.42%
Oct 202222.88-3.75%
Nov 202220.65-9.74%
Dec 202218.28-11.50%
Jan 202316.18-11.47%
Feb 202316.250.44%
Mar 202316.883.88%
Apr 202314.93-11.57%
May 202316.258.85%
Jun 202318.6614.80%
Jul 202321.5315.42%
Aug 202321.43-0.47%
Sep 202319.29-9.97%
Oct 202318.31-5.12%
Nov 202316.56-9.56%
Dec 202314.80-10.61%
Jan 202415.253.07%
Feb 202417.4714.53%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon