Swine (pork) Monthly Price - Colombian Peso per Pound

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 1,814.856 (103.98%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, Colombian Peso per Pound.

Unit: Colombian Peso per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20041,745.37-
Apr 20041,721.01-1.40%
May 20042,144.5824.61%
Jun 20042,126.87-0.83%
Jul 20042,087.88-1.83%
Aug 20041,978.09-5.26%
Sep 20041,911.06-3.39%
Oct 20041,877.78-1.74%
Nov 20041,917.312.11%
Dec 20041,744.54-9.01%
Jan 20051,703.10-2.38%
Feb 20051,620.46-4.85%
Mar 20051,632.970.77%
Apr 20051,623.27-0.59%
May 20051,752.127.94%
Jun 20051,567.10-10.56%
Jul 20051,569.370.14%
Aug 20051,607.522.43%
Sep 20051,549.49-3.61%
Oct 20051,487.54-4.00%
Nov 20051,365.68-8.19%
Dec 20051,380.431.08%
Jan 20061,270.63-7.95%
Feb 20061,316.483.61%
Mar 20061,326.230.74%
Apr 20061,317.61-0.65%
May 20061,591.5420.79%
Jun 20061,897.8919.25%
Jul 20061,769.85-6.75%
Aug 20061,722.39-2.68%
Sep 20061,628.81-5.43%
Oct 20061,521.49-6.59%
Nov 20061,423.44-6.44%
Dec 20061,371.36-3.66%
Jan 20071,330.92-2.95%
Feb 20071,461.849.84%
Mar 20071,353.98-7.38%
Apr 20071,405.883.83%
May 20071,464.764.19%
Jun 20071,422.88-2.86%
Jul 20071,378.13-3.15%
Aug 20071,471.836.80%
Sep 20071,333.82-9.38%
Oct 20071,134.05-14.98%
Nov 20071,022.83-9.81%
Dec 20071,074.505.05%
Jan 2008985.22-8.31%
Feb 20081,103.1111.97%
Mar 2008982.98-10.89%
Apr 20081,098.6911.77%
May 20081,390.1426.53%
Jun 20081,266.77-8.87%
Jul 20081,356.587.09%
Aug 20081,561.1315.08%
Sep 20081,471.75-5.73%
Oct 20081,457.81-0.95%
Nov 20081,224.70-15.99%
Dec 20081,220.69-0.33%
Jan 20091,260.863.29%
Feb 20091,442.2614.39%
Mar 20091,425.93-1.13%
Apr 20091,375.38-3.54%
May 20091,307.88-4.91%
Jun 20091,191.20-8.92%
Jul 20091,185.71-0.46%
Aug 20091,000.55-15.62%
Sep 20091,001.510.10%
Oct 2009966.01-3.54%
Nov 20091,069.0010.66%
Dec 20091,247.3316.68%
Jan 20101,331.786.77%
Feb 20101,292.42-2.95%
Mar 20101,354.874.83%
Apr 20101,502.6710.91%
May 20101,692.1212.61%
Jun 20101,516.36-10.39%
Jul 20101,477.80-2.54%
Aug 20101,511.672.29%
Sep 20101,479.09-2.15%
Oct 20101,286.91-12.99%
Nov 20101,180.24-8.29%
Dec 20101,325.2112.28%
Jan 20111,398.605.54%
Feb 20111,570.2912.28%
Mar 20111,597.651.74%
Apr 20111,665.734.26%
May 20111,664.94-0.05%
Jun 20111,685.781.25%
Jul 20111,707.931.31%
Aug 20111,838.877.67%
Sep 20111,628.58-11.44%
Oct 20111,765.878.43%
Nov 20111,642.40-6.99%
Dec 20111,620.41-1.34%
Jan 20121,556.19-3.96%
Feb 20121,539.43-1.08%
Mar 20121,495.92-2.83%
Apr 20121,417.20-5.26%
May 20121,415.97-0.09%
Jun 20121,642.6616.01%
Jul 20121,685.952.64%
Aug 20121,560.14-7.46%
Sep 20121,239.24-20.57%
Oct 20121,436.3815.91%
Nov 20121,417.89-1.29%
Dec 20121,437.931.41%
Jan 20131,465.571.92%
Feb 20131,487.731.51%
Mar 20131,329.54-10.63%
Apr 20131,426.937.32%
May 20131,647.1815.44%
Jun 20131,870.3113.55%
Jul 20131,873.210.16%
Aug 20131,829.95-2.31%
Sep 20131,760.12-3.82%
Oct 20131,655.08-5.97%
Nov 20131,565.05-5.44%
Dec 20131,520.92-2.82%
Jan 20141,547.121.72%
Feb 20141,762.0713.89%
Mar 20142,288.1729.86%
Apr 20142,333.401.98%
May 20142,118.01-9.23%
Jun 20142,176.862.78%
Jul 20142,391.719.87%
Aug 20142,073.01-13.33%
Sep 20141,984.23-4.28%
Oct 20142,085.865.12%
Nov 20141,828.75-12.33%
Dec 20141,938.085.98%
Jan 20151,751.08-9.65%
Feb 20151,499.80-14.35%
Mar 20151,596.186.43%
Apr 20151,521.67-4.67%
May 20151,883.2823.76%
Jun 20151,977.004.98%
Jul 20152,077.825.10%
Aug 20152,284.209.93%
Sep 20152,143.72-6.15%
Oct 20152,093.96-2.32%
Nov 20151,697.93-18.91%
Dec 20151,726.641.69%
Jan 20161,789.393.63%
Feb 20162,111.5718.00%
Mar 20162,001.96-5.19%
Apr 20161,943.47-2.92%
May 20162,210.4413.74%
Jun 20162,367.917.12%
Jul 20162,251.68-4.91%
Aug 20161,932.16-14.19%
Sep 20161,715.15-11.23%
Oct 20161,472.17-14.17%
Nov 20161,443.74-1.93%
Dec 20161,608.5911.42%
Jan 20171,806.4212.30%
Feb 20172,066.7614.41%
Mar 20172,015.26-2.49%
Apr 20171,712.89-15.00%
May 20171,996.3716.55%
Jun 20172,423.8921.41%
Jul 20172,677.5810.47%
Aug 20172,338.16-12.68%
Sep 20171,719.93-26.44%
Oct 20171,745.061.46%
Nov 20171,895.838.64%
Dec 20171,811.25-4.46%
Jan 20181,957.488.07%
Feb 20181,990.241.67%
Mar 20181,751.21-12.01%
Apr 20181,492.79-14.76%
May 20181,812.3421.41%
Jun 20182,238.1023.49%
Jul 20182,159.44-3.51%
Aug 20181,524.77-29.39%
Sep 20181,583.953.88%
Oct 20181,982.1225.14%
Nov 20181,823.97-7.98%
Dec 20181,675.68-8.13%
Jan 20191,735.023.54%
Feb 20191,639.09-5.53%
Mar 20191,785.198.91%
Apr 20192,462.1537.92%
May 20192,664.478.22%
Jun 20192,490.73-6.52%
Jul 20192,303.47-7.52%
Aug 20192,566.9111.44%
Sep 20191,916.27-25.35%
Oct 20192,078.288.45%
Nov 20191,946.53-6.34%
Dec 20191,941.27-0.27%
Jan 20201,946.530.27%
Feb 20201,871.31-3.86%
Mar 20202,274.0221.52%
Apr 20201,940.26-14.68%
May 20202,425.4125.00%
Jun 20201,721.15-29.04%
Jul 20201,691.18-1.74%
Aug 20201,985.3417.39%
Sep 20202,464.2524.12%
Oct 20202,897.4117.58%
Nov 20202,515.72-13.17%
Dec 20202,158.48-14.20%
Jan 20212,238.893.73%
Feb 20212,588.2915.61%
Mar 20213,214.7924.21%
Apr 20213,730.7316.05%
May 20214,102.449.96%
Jun 20214,290.904.59%
Jul 20214,196.27-2.21%
Aug 20214,137.60-1.40%
Sep 20213,560.22-13.95%
Oct 20213,200.23-10.11%
Nov 20212,871.36-10.28%
Dec 20212,763.11-3.77%
Jan 20223,026.099.52%
Feb 20223,560.2217.65%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon