Swine (pork) Monthly Price - Rand per Pound

Range
6m 1y 5y 10y 15y 20y
May 2009 - Apr 2024: 11.620 (236.95%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, Rand per Pound.

Unit: Rand per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20094.90-
Jun 20094.59-6.40%
Jul 20094.600.21%
Aug 20093.93-14.51%
Sep 20093.80-3.30%
Oct 20093.810.16%
Nov 20094.076.83%
Dec 20094.6313.68%
Jan 20105.028.54%
Feb 20105.071.04%
Mar 20105.263.63%
Apr 20105.708.49%
May 20106.5214.41%
Jun 20106.01-7.91%
Jul 20105.94-1.14%
Aug 20106.072.18%
Sep 20105.84-3.81%
Oct 20104.92-15.80%
Nov 20104.42-10.06%
Dec 20104.716.45%
Jan 20115.2010.38%
Feb 20115.9714.90%
Mar 20115.86-1.90%
Apr 20116.205.83%
May 20116.352.45%
Jun 20116.431.22%
Jul 20116.592.53%
Aug 20117.2810.51%
Sep 20116.70-7.94%
Oct 20117.379.94%
Nov 20116.97-5.42%
Dec 20116.85-1.75%
Jan 20126.74-1.65%
Feb 20126.62-1.75%
Mar 20126.45-2.61%
Apr 20126.26-2.95%
May 20126.442.92%
Jun 20127.7119.72%
Jul 20127.791.11%
Aug 20127.15-8.26%
Sep 20125.69-20.40%
Oct 20126.8820.88%
Nov 20126.85-0.42%
Dec 20126.920.98%
Jan 20137.285.26%
Feb 20137.391.43%
Mar 20136.74-8.70%
Apr 20137.105.26%
May 20138.3517.70%
Jun 20139.8317.67%
Jul 20139.75-0.81%
Aug 20139.70-0.50%
Sep 20139.15-5.68%
Oct 20138.70-4.89%
Nov 20138.32-4.45%
Dec 20138.16-1.90%
Jan 20148.595.30%
Feb 20149.4910.54%
Mar 201412.1828.24%
Apr 201412.694.26%
May 201411.50-9.38%
Jun 201412.306.96%
Jul 201413.7211.50%
Aug 201411.64-15.13%
Sep 201411.04-5.22%
Oct 201411.282.22%
Nov 20149.57-15.18%
Dec 20149.49-0.81%
Jan 20158.45-10.98%
Feb 20157.16-15.22%
Mar 20157.453.97%
Apr 20157.33-1.61%
May 20159.2526.30%
Jun 20159.512.82%
Jul 20159.46-0.58%
Aug 20159.763.22%
Sep 20159.51-2.63%
Oct 20159.621.23%
Nov 20158.05-16.36%
Dec 20157.96-1.10%
Jan 20168.9212.05%
Feb 20169.9211.24%
Mar 20169.78-1.41%
Apr 20169.48-3.13%
May 201611.3820.05%
Jun 201611.934.90%
Jul 201610.95-8.23%
Aug 20168.94-18.36%
Sep 20168.23-7.91%
Oct 20167.02-14.76%
Nov 20166.49-7.58%
Dec 20167.4014.02%
Jan 20178.3112.41%
Feb 20179.5314.60%
Mar 20178.84-7.26%
Apr 20178.06-8.86%
May 20179.0712.57%
Jun 201710.5916.82%
Jul 201711.579.24%
Aug 201710.40-10.10%
Sep 20177.76-25.41%
Oct 20178.094.31%
Nov 20178.849.19%
Dec 20178.02-9.24%
Jan 20188.333.89%
Feb 20188.24-1.14%
Mar 20187.26-11.84%
Apr 20186.54-10.00%
May 20187.9521.68%
Jun 201810.2929.39%
Jul 201810.01-2.70%
Aug 20187.26-27.49%
Sep 20187.716.21%
Oct 20189.3120.75%
Nov 20188.06-13.46%
Dec 20187.41-8.00%
Jan 20197.592.43%
Feb 20197.27-4.30%
Mar 20198.2213.07%
Apr 201911.0334.26%
May 201911.635.45%
Jun 201911.13-4.30%
Jul 201910.09-9.41%
Aug 201911.3912.96%
Sep 20198.36-26.62%
Oct 20199.017.78%
Nov 20198.49-5.80%
Dec 20198.28-2.40%
Jan 20208.452.03%
Feb 20208.22-2.76%
Mar 20209.7518.63%
Apr 20208.95-8.20%
May 202011.3827.17%
Jun 20207.97-29.98%
Jul 20207.74-2.87%
Aug 20209.0216.47%
Sep 202010.9521.47%
Oct 202012.4313.51%
Nov 202010.61-14.68%
Dec 20209.37-11.64%
Jan 20219.683.27%
Feb 202110.7711.26%
Mar 202113.3323.73%
Apr 202114.7110.42%
May 202115.444.91%
Jun 202116.174.76%
Jul 202115.96-1.30%
Aug 202115.76-1.24%
Sep 202113.55-14.03%
Oct 202112.60-7.03%
Nov 202111.42-9.36%
Dec 202111.08-2.99%
Jan 202211.725.83%
Feb 202213.7717.43%
Mar 202214.928.37%
Apr 202214.940.15%
May 202215.916.52%
Jun 202216.906.21%
Jul 202219.1113.05%
Aug 202219.351.26%
Sep 202216.80-13.15%
Oct 202216.60-1.23%
Nov 202215.15-8.73%
Dec 202213.79-8.98%
Jan 202312.43-9.85%
Feb 202313.145.70%
Mar 202313.946.14%
Apr 202312.70-8.93%
May 202314.2412.15%
Jun 202316.0412.62%
Jul 202318.1112.94%
Aug 202318.190.39%
Sep 202316.01-11.94%
Oct 202314.97-6.51%
Nov 202313.47-10.02%
Dec 202312.31-8.60%
Jan 202412.652.73%
Feb 202414.2112.32%
Mar 202415.267.39%
Apr 202416.528.29%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon