Swine (pork) Monthly Price - Yen per Pound

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Jun 2025: 59.210 (68.80%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, Yen per Pound.

Unit: Yen per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199686.06-
Nov 199685.02-1.20%
Dec 199687.042.37%
Jan 199787.981.08%
Feb 199789.161.33%
Mar 199784.57-5.14%
Apr 199796.4714.06%
May 199797.000.56%
Jun 199794.98-2.08%
Jul 199795.740.80%
Aug 199791.27-4.67%
Sep 199785.32-6.52%
Oct 199779.84-6.42%
Nov 199778.96-1.10%
Dec 199773.16-7.35%
Jan 199865.45-10.53%
Feb 199863.48-3.01%
Mar 199864.671.87%
Apr 199866.823.33%
May 199882.7923.90%
Jun 199884.972.63%
Jul 199873.66-13.31%
Aug 199870.97-3.65%
Sep 199855.09-22.38%
Oct 199846.81-15.03%
Nov 199828.55-39.00%
Dec 199822.47-21.32%
Jan 199939.4575.62%
Feb 199943.5610.41%
Mar 199942.02-3.54%
Apr 199947.2612.48%
May 199959.4625.80%
Jun 199955.52-6.63%
Jul 199953.13-4.30%
Aug 199960.3913.66%
Sep 199952.39-13.25%
Oct 199949.37-5.75%
Nov 199950.021.31%
Dec 199952.314.56%
Jan 200054.273.76%
Feb 200060.0410.62%
Mar 200061.632.66%
Apr 200070.6214.58%
May 200074.775.87%
Jun 200073.83-1.25%
Jul 200071.85-2.68%
Aug 200064.29-10.52%
Sep 200061.02-5.09%
Oct 200059.48-2.52%
Nov 200053.01-10.88%
Dec 200061.3015.65%
Jan 200158.99-3.77%
Feb 200162.435.82%
Mar 200176.4422.45%
Apr 200180.034.69%
May 200186.097.58%
Jun 200189.073.46%
Jul 200190.962.11%
Aug 200187.00-4.35%
Sep 200176.06-12.57%
Oct 200169.48-8.65%
Nov 200159.40-14.51%
Dec 200160.381.65%
Jan 200271.9819.22%
Feb 200273.622.28%
Mar 200266.65-9.47%
Apr 200258.69-11.93%
May 200259.421.24%
Jun 200262.314.85%
Jul 200264.783.98%
Aug 200254.90-15.26%
Sep 200244.18-19.53%
Oct 200253.0320.04%
Nov 200249.32-6.98%
Dec 200253.408.26%
Jan 200355.273.51%
Feb 200357.443.93%
Mar 200357.910.81%
Apr 200358.951.80%
May 200369.1717.35%
Jun 200376.6510.80%
Jul 200372.28-5.69%
Aug 200367.36-6.81%
Sep 200365.26-3.13%
Oct 200357.57-11.77%
Nov 200353.17-7.65%
Dec 200352.54-1.17%
Jan 200456.377.29%
Feb 200465.0315.35%
Mar 200470.999.16%
Apr 200470.02-1.37%
May 200488.7526.75%
Jun 200485.78-3.34%
Jul 200486.030.29%
Aug 200483.90-2.47%
Sep 200482.37-1.82%
Oct 200479.19-3.87%
Nov 200479.520.42%
Dec 200474.95-5.75%
Jan 200574.39-0.74%
Feb 200572.61-2.40%
Mar 200573.070.63%
Apr 200574.081.39%
May 200580.108.13%
Jun 200573.14-8.69%
Jul 200575.583.33%
Aug 200577.182.12%
Sep 200575.00-2.83%
Oct 200574.49-0.67%
Nov 200570.90-4.82%
Dec 200571.891.40%
Jan 200664.47-10.33%
Feb 200668.886.84%
Mar 200668.64-0.35%
Apr 200665.53-4.53%
May 200673.8512.69%
Jun 200685.1915.36%
Jul 200681.09-4.82%
Aug 200683.352.80%
Sep 200679.46-4.67%
Oct 200676.32-3.95%
Nov 200672.90-4.49%
Dec 200670.97-2.64%
Jan 200771.791.16%
Feb 200779.1110.19%
Mar 200772.16-8.78%
Apr 200777.767.77%
May 200788.7514.12%
Jun 200790.812.32%
Jul 200786.10-5.19%
Aug 200782.13-4.61%
Sep 200772.63-11.56%
Oct 200765.61-9.66%
Nov 200755.55-15.34%
Dec 200759.807.66%
Jan 200853.57-10.42%
Feb 200862.0115.75%
Mar 200853.66-13.46%
Apr 200862.6716.79%
May 200881.3429.79%
Jun 200879.00-2.88%
Jul 200881.262.86%
Aug 200892.4113.71%
Sep 200875.96-17.80%
Oct 200863.88-15.90%
Nov 200850.85-20.40%
Dec 200849.04-3.56%
Jan 200950.623.23%
Feb 200953.074.83%
Mar 200956.135.77%
Apr 200957.252.00%
May 200956.37-1.55%
Jun 200955.06-2.31%
Jul 200954.67-0.72%
Aug 200947.00-14.02%
Sep 200946.26-1.58%
Oct 200945.96-0.65%
Nov 200948.285.05%
Dec 200955.3314.60%
Jan 201061.3910.95%
Feb 201059.75-2.67%
Mar 201064.207.46%
Apr 201072.4312.82%
May 201078.268.04%
Jun 201071.57-8.54%
Jul 201069.16-3.37%
Aug 201071.072.76%
Sep 201069.14-2.72%
Oct 201058.25-15.75%
Nov 201052.21-10.37%
Dec 201057.419.96%
Jan 201161.997.99%
Feb 201168.6510.75%
Mar 201169.230.84%
Apr 201176.7310.83%
May 201175.12-2.09%
Jun 201176.121.33%
Jul 201176.951.09%
Aug 201179.553.38%
Sep 201168.04-14.47%
Oct 201171.004.34%
Nov 201166.49-6.36%
Dec 201165.21-1.91%
Jan 201264.76-0.69%
Feb 201267.744.60%
Mar 201269.813.06%
Apr 201265.07-6.80%
May 201263.09-3.03%
Jun 201272.8715.50%
Jul 201274.622.39%
Aug 201267.95-8.93%
Sep 201253.76-20.89%
Oct 201262.9517.11%
Nov 201262.94-0.03%
Dec 201266.886.26%
Jan 201373.8210.37%
Feb 201377.404.86%
Mar 201369.54-10.16%
Apr 201376.169.53%
May 201390.1318.34%
Jun 201395.586.04%
Jul 201398.152.69%
Aug 201394.07-4.16%
Sep 201391.07-3.19%
Oct 201385.87-5.70%
Nov 201381.33-5.29%
Dec 201381.25-0.09%
Jan 201481.950.86%
Feb 201488.217.64%
Mar 2014115.7831.26%
Apr 2014123.426.59%
May 2014112.44-8.89%
Jun 2014117.644.62%
Jul 2014130.8711.25%
Aug 2014112.43-14.09%
Sep 2014107.81-4.11%
Oct 2014110.112.14%
Nov 201499.96-9.22%
Dec 201498.80-1.16%
Jan 201586.36-12.59%
Feb 201573.32-15.10%
Mar 201574.291.32%
Apr 201572.90-1.87%
May 201593.3228.00%
Jun 201595.722.58%
Jul 201593.57-2.25%
Aug 201593.14-0.46%
Sep 201584.01-9.81%
Oct 201585.531.82%
Nov 201569.88-18.30%
Dec 201564.75-7.34%
Jan 201664.49-0.41%
Feb 201672.4412.33%
Mar 201671.72-0.99%
Apr 201671.27-0.63%
May 201680.7013.23%
Jun 201683.393.34%
Jul 201679.03-5.23%
Aug 201665.99-16.50%
Sep 201659.85-9.30%
Oct 201652.15-12.87%
Nov 201650.16-3.80%
Dec 201661.9523.49%
Jan 201770.4213.68%
Feb 201781.1515.24%
Mar 201777.29-4.76%
Apr 201765.61-15.12%
May 201776.6216.78%
Jun 201791.0018.77%
Jul 201798.978.76%
Aug 201786.36-12.74%
Sep 201765.27-24.42%
Oct 201766.782.31%
Nov 201771.036.36%
Dec 201768.38-3.73%
Jan 201875.5510.48%
Feb 201875.08-0.62%
Mar 201865.09-13.30%
Apr 201858.03-10.85%
May 201869.5719.89%
Jun 201885.1522.39%
Jul 201883.42-2.03%
Aug 201857.22-31.41%
Sep 201858.351.97%
Oct 201872.5024.26%
Nov 201864.67-10.80%
Dec 201858.80-9.09%
Jan 201959.691.52%
Feb 201958.09-2.68%
Mar 201963.529.35%
Apr 201987.1037.12%
May 201988.571.70%
Jun 201982.59-6.76%
Jul 201977.86-5.73%
Aug 201979.892.60%
Sep 201960.61-24.13%
Oct 201965.337.79%
Nov 201962.38-4.51%
Dec 201962.470.14%
Jan 202064.132.66%
Feb 202060.35-5.89%
Mar 202063.054.46%
Apr 202052.53-16.68%
May 202067.3628.23%
Jun 202050.06-25.69%
Jul 202049.28-1.54%
Aug 202055.5812.77%
Sep 202069.3224.73%
Oct 202079.5414.74%
Nov 202071.15-10.55%
Dec 202064.70-9.06%
Jan 202166.412.64%
Feb 202176.7315.55%
Mar 202196.5725.85%
Apr 2021111.4915.45%
May 2021119.567.24%
Jun 2021127.937.00%
Jul 2021120.65-5.69%
Aug 2021116.81-3.19%
Sep 2021102.54-12.22%
Oct 202195.99-6.39%
Nov 202184.10-12.39%
Dec 202179.41-5.58%
Jan 202286.869.39%
Feb 2022104.1419.89%
Mar 2022117.8613.17%
Apr 2022125.346.35%
May 2022129.072.98%
Jun 2022143.2410.98%
Jul 2022155.088.26%
Aug 2022156.681.03%
Sep 2022137.49-12.25%
Oct 2022134.62-2.08%
Nov 2022123.10-8.56%
Dec 2022107.78-12.44%
Jan 202394.79-12.06%
Feb 202397.382.74%
Mar 2023102.034.77%
Apr 202393.15-8.71%
May 2023102.6510.20%
Jun 2023120.4617.36%
Jul 2023140.6316.74%
Aug 2023140.36-0.19%
Sep 2023124.61-11.22%
Oct 2023117.59-5.64%
Nov 2023109.16-7.17%
Dec 202395.24-12.75%
Jan 202498.683.62%
Feb 2024111.7513.24%
Mar 2024120.998.26%
Apr 2024134.3211.02%
May 2024139.543.89%
Jun 2024139.940.29%
Jul 2024138.50-1.03%
Aug 2024128.70-7.07%
Sep 2024118.57-7.87%
Oct 2024124.474.98%
Nov 2024132.846.72%
Dec 2024125.40-5.60%
Jan 2025125.420.02%
Feb 2025131.164.57%
Mar 2025130.08-0.82%
Apr 2025122.76-5.63%
May 2025126.583.11%
Jun 2025145.2714.76%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon