Swine (pork) Monthly Price - Colombian Peso per Pound

Data as of March 2026

Range
May 2006 - Feb 2022: 1,968.681 (123.70%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, Colombian Peso per Pound.

Unit: Colombian Peso per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Swine, or pork, is a major animal protein traded in commodity markets as live hogs, carcass equivalents, and processed cuts. The most widely followed benchmark in the United States is the lean hog contract, commonly quoted in U.S. cents per pound and tied to carcass value rather than retail pork cuts. Market references often use a 51–52% lean specification, which reflects the fat-to-lean composition of the animal and helps standardize pricing across animals of different weights and feed efficiencies. Pork is consumed fresh, chilled, frozen, cured, and processed into bacon, ham, sausages, and a wide range of prepared foods. It is also an important input for food service and industrial meat processing. Because pork is both a staple protein and a highly processed ingredient, its pricing reflects conditions in livestock production, feed markets, slaughter capacity, and consumer demand across multiple product forms.

Supply Drivers

Pork supply is shaped by biological production cycles and feed availability. Hog production depends on breeding herds, farrowing, and finishing periods that create a lag between producer decisions and market supply. This lag makes supply slow to adjust to changes in feed costs or expected prices. Feed is a central cost because corn and soybean meal are the main inputs in modern hog finishing systems; changes in grain prices affect margins and herd expansion decisions. Production is concentrated in regions with abundant feed grains, established slaughter infrastructure, and efficient transport links, especially North America, Europe, and parts of East Asia.

Animal disease is a persistent supply risk. Hog herds are vulnerable to outbreaks that reduce productivity, increase mortality, and disrupt trade flows. Climate also matters because heat stress lowers feed intake and growth rates, while cold conditions raise energy needs and housing costs. Transport and slaughter bottlenecks can constrain market-ready animals, especially when packing capacity is concentrated. Unlike crops, pork supply cannot be rapidly expanded, since herd rebuilding takes time and breeding decisions are made well before animals reach market weight. These structural features make supply responsive to biology, feed economics, and processing capacity rather than to short-term price signals alone.

Demand Drivers

Pork demand reflects both household consumption and industrial food use. It is a staple protein in many diets and a key ingredient in processed foods, which gives it demand from retail, food service, and manufacturing channels. Consumption patterns vary by region and culture: in parts of Europe and East Asia, pork is a traditional protein, while in other markets it competes more directly with poultry, beef, and fish. Because consumers can substitute among animal proteins, relative prices across meats strongly influence pork demand.

Processed pork products such as bacon, ham, sausages, and deli meats create demand for specific carcass components, not just whole animals. This means pricing depends on the value of different cuts and by-products, as well as on consumer preferences for fresh versus processed meat. Seasonal demand patterns are common, with holiday and grilling seasons affecting cut values and slaughter schedules. Income growth generally supports higher meat consumption and a shift toward higher-value cuts and processed products, while lower incomes tend to favor cheaper proteins. Food safety standards, refrigeration, and cold-chain logistics also shape demand by enabling long-distance trade and wider product distribution.

Macro and Financial Drivers

Pork prices are influenced by the U.S. dollar because international trade in meat is commonly priced in dollars, so currency movements affect import and export competitiveness. Feed costs link pork to broader grain markets, making the commodity sensitive to inflation in agricultural inputs. Interest rates matter because livestock production requires working capital for feed, housing, and inventory, while processors and traders manage storage, financing, and hedging costs. Pork is a storable but perishable commodity, so futures pricing often reflects the cost of holding frozen inventories and the balance between immediate slaughter demand and deferred delivery. Like other livestock markets, pork can show seasonal patterns in futures spreads when supply and storage conditions differ across the production cycle.

MonthPriceChange
May 20061,591.54-
Jun 20061,897.8919.25%
Jul 20061,769.85-6.75%
Aug 20061,722.39-2.68%
Sep 20061,628.81-5.43%
Oct 20061,521.49-6.59%
Nov 20061,423.44-6.44%
Dec 20061,371.36-3.66%
Jan 20071,330.92-2.95%
Feb 20071,461.849.84%
Mar 20071,353.98-7.38%
Apr 20071,405.883.83%
May 20071,464.764.19%
Jun 20071,422.88-2.86%
Jul 20071,378.13-3.15%
Aug 20071,471.836.80%
Sep 20071,333.82-9.38%
Oct 20071,134.05-14.98%
Nov 20071,022.83-9.81%
Dec 20071,074.505.05%
Jan 2008985.22-8.31%
Feb 20081,103.1111.97%
Mar 2008982.98-10.89%
Apr 20081,098.6911.77%
May 20081,390.1426.53%
Jun 20081,266.77-8.87%
Jul 20081,356.587.09%
Aug 20081,561.1315.08%
Sep 20081,471.75-5.73%
Oct 20081,457.81-0.95%
Nov 20081,224.70-15.99%
Dec 20081,220.69-0.33%
Jan 20091,260.863.29%
Feb 20091,442.2614.39%
Mar 20091,425.93-1.13%
Apr 20091,375.38-3.54%
May 20091,307.88-4.91%
Jun 20091,191.20-8.92%
Jul 20091,185.71-0.46%
Aug 20091,000.55-15.62%
Sep 20091,001.510.10%
Oct 2009966.01-3.54%
Nov 20091,069.0010.66%
Dec 20091,247.3316.68%
Jan 20101,331.786.77%
Feb 20101,292.42-2.95%
Mar 20101,354.874.83%
Apr 20101,502.6710.91%
May 20101,692.1212.61%
Jun 20101,516.36-10.39%
Jul 20101,477.80-2.54%
Aug 20101,511.672.29%
Sep 20101,479.09-2.15%
Oct 20101,286.91-12.99%
Nov 20101,180.24-8.29%
Dec 20101,325.2112.28%
Jan 20111,398.605.54%
Feb 20111,570.2912.28%
Mar 20111,597.651.74%
Apr 20111,665.734.26%
May 20111,664.94-0.05%
Jun 20111,685.781.25%
Jul 20111,707.931.31%
Aug 20111,838.877.67%
Sep 20111,628.58-11.44%
Oct 20111,765.878.43%
Nov 20111,642.40-6.99%
Dec 20111,620.41-1.34%
Jan 20121,556.19-3.96%
Feb 20121,539.43-1.08%
Mar 20121,495.92-2.83%
Apr 20121,417.20-5.26%
May 20121,415.97-0.09%
Jun 20121,642.6616.01%
Jul 20121,685.952.64%
Aug 20121,560.14-7.46%
Sep 20121,239.24-20.57%
Oct 20121,436.3815.91%
Nov 20121,417.89-1.29%
Dec 20121,437.931.41%
Jan 20131,465.571.92%
Feb 20131,487.731.51%
Mar 20131,329.54-10.63%
Apr 20131,426.937.32%
May 20131,647.1815.44%
Jun 20131,870.3113.55%
Jul 20131,873.210.16%
Aug 20131,829.95-2.31%
Sep 20131,760.12-3.82%
Oct 20131,655.08-5.97%
Nov 20131,565.05-5.44%
Dec 20131,520.92-2.82%
Jan 20141,547.121.72%
Feb 20141,762.0713.89%
Mar 20142,288.1729.86%
Apr 20142,333.401.98%
May 20142,118.01-9.23%
Jun 20142,176.862.78%
Jul 20142,391.719.87%
Aug 20142,073.01-13.33%
Sep 20141,984.23-4.28%
Oct 20142,085.865.12%
Nov 20141,828.75-12.33%
Dec 20141,938.085.98%
Jan 20151,751.08-9.65%
Feb 20151,499.80-14.35%
Mar 20151,596.186.43%
Apr 20151,521.67-4.67%
May 20151,883.2823.76%
Jun 20151,977.004.98%
Jul 20152,077.825.10%
Aug 20152,284.209.93%
Sep 20152,143.72-6.15%
Oct 20152,093.96-2.32%
Nov 20151,697.93-18.91%
Dec 20151,726.641.69%
Jan 20161,789.393.63%
Feb 20162,111.5718.00%
Mar 20162,001.96-5.19%
Apr 20161,943.47-2.92%
May 20162,210.4413.74%
Jun 20162,367.917.12%
Jul 20162,251.68-4.91%
Aug 20161,932.16-14.19%
Sep 20161,715.15-11.23%
Oct 20161,472.17-14.17%
Nov 20161,443.74-1.93%
Dec 20161,608.5911.42%
Jan 20171,806.4212.30%
Feb 20172,066.7614.41%
Mar 20172,015.26-2.49%
Apr 20171,712.89-15.00%
May 20171,996.3716.55%
Jun 20172,423.8921.41%
Jul 20172,677.5810.47%
Aug 20172,338.16-12.68%
Sep 20171,719.93-26.44%
Oct 20171,745.061.46%
Nov 20171,895.838.64%
Dec 20171,811.25-4.46%
Jan 20181,957.488.07%
Feb 20181,990.241.67%
Mar 20181,751.21-12.01%
Apr 20181,492.79-14.76%
May 20181,812.3421.41%
Jun 20182,238.1023.49%
Jul 20182,159.44-3.51%
Aug 20181,524.77-29.39%
Sep 20181,583.953.88%
Oct 20181,982.1225.14%
Nov 20181,823.97-7.98%
Dec 20181,675.68-8.13%
Jan 20191,735.023.54%
Feb 20191,639.09-5.53%
Mar 20191,785.198.91%
Apr 20192,462.1537.92%
May 20192,664.478.22%
Jun 20192,490.73-6.52%
Jul 20192,303.47-7.52%
Aug 20192,566.9111.44%
Sep 20191,916.27-25.35%
Oct 20192,078.288.45%
Nov 20191,946.53-6.34%
Dec 20191,941.27-0.27%
Jan 20201,946.530.27%
Feb 20201,871.31-3.86%
Mar 20202,274.0221.52%
Apr 20201,940.26-14.68%
May 20202,425.4125.00%
Jun 20201,721.15-29.04%
Jul 20201,691.18-1.74%
Aug 20201,985.3417.39%
Sep 20202,464.2524.12%
Oct 20202,897.4117.58%
Nov 20202,515.72-13.17%
Dec 20202,158.48-14.20%
Jan 20212,238.893.73%
Feb 20212,588.2915.61%
Mar 20213,214.7924.21%
Apr 20213,730.7316.05%
May 20214,102.449.96%
Jun 20214,290.904.59%
Jul 20214,196.27-2.21%
Aug 20214,137.60-1.40%
Sep 20213,560.22-13.95%
Oct 20213,200.23-10.11%
Nov 20212,871.36-10.28%
Dec 20212,763.11-3.77%
Jan 20223,026.099.52%
Feb 20223,560.2217.65%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon