Apr 1995 - Nov 2024: 0.502 (71.52%)
Description: Swine (pork), 51-52% lean Hogs, U.S. price, Canadian Dollar per Pound.
Unit: Canadian Dollar per Pound
Source: International Monetary Fund
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1995 | .70 | - |
| May 1995 | .65 | -6.90% |
| Jun 1995 | .77 | 17.00% |
| Jul 1995 | .90 | 17.51% |
| Aug 1995 | 1.06 | 17.68% |
| Sep 1995 | 1.02 | -3.35% |
| Oct 1995 | 1.06 | 3.31% |
| Nov 1995 | .89 | -15.60% |
| Dec 1995 | .98 | 9.82% |
| Jan 1996 | 1.00 | 1.74% |
| Feb 1996 | 1.08 | 8.40% |
| Mar 1996 | 1.22 | 13.43% |
| Apr 1996 | 1.35 | 10.43% |
| May 1996 | 1.54 | 13.50% |
| Jun 1996 | 1.40 | -8.98% |
| Jul 1996 | 1.71 | 22.22% |
| Aug 1996 | 1.71 | 0.21% |
| Sep 1996 | 1.04 | -38.96% |
| Oct 1996 | 1.03 | -0.98% |
| Nov 1996 | 1.01 | -2.01% |
| Dec 1996 | 1.04 | 2.79% |
| Jan 1997 | 1.01 | -3.44% |
| Feb 1997 | .98 | -2.37% |
| Mar 1997 | .95 | -3.69% |
| Apr 1997 | 1.07 | 13.26% |
| May 1997 | 1.13 | 5.04% |
| Jun 1997 | 1.15 | 2.28% |
| Jul 1997 | 1.14 | -0.53% |
| Aug 1997 | 1.08 | -5.99% |
| Sep 1997 | .98 | -8.95% |
| Oct 1997 | .91 | -6.68% |
| Nov 1997 | .89 | -2.60% |
| Dec 1997 | .81 | -9.47% |
| Jan 1998 | .73 | -9.67% |
| Feb 1998 | .72 | -0.83% |
| Mar 1998 | .71 | -1.49% |
| Apr 1998 | .73 | 1.96% |
| May 1998 | .89 | 22.13% |
| Jun 1998 | .89 | -0.05% |
| Jul 1998 | .78 | -12.10% |
| Aug 1998 | .75 | -3.26% |
| Sep 1998 | .62 | -17.33% |
| Oct 1998 | .60 | -4.25% |
| Nov 1998 | .36 | -38.86% |
| Dec 1998 | .29 | -19.21% |
| Jan 1999 | .53 | 79.82% |
| Feb 1999 | .56 | 5.57% |
| Mar 1999 | .53 | -4.78% |
| Apr 1999 | .59 | 10.22% |
| May 1999 | .71 | 21.47% |
| Jun 1999 | .67 | -5.35% |
| Jul 1999 | .66 | -2.17% |
| Aug 1999 | .79 | 20.41% |
| Sep 1999 | .72 | -9.50% |
| Oct 1999 | .69 | -4.30% |
| Nov 1999 | .70 | 1.63% |
| Dec 1999 | .75 | 7.29% |
| Jan 2000 | .75 | -0.36% |
| Feb 2000 | .80 | 6.55% |
| Mar 2000 | .84 | 5.88% |
| Apr 2000 | .98 | 16.53% |
| May 2000 | 1.03 | 5.20% |
| Jun 2000 | 1.03 | -0.76% |
| Jul 2000 | .98 | -4.12% |
| Aug 2000 | .88 | -10.59% |
| Sep 2000 | .85 | -3.45% |
| Oct 2000 | .83 | -2.28% |
| Nov 2000 | .75 | -9.56% |
| Dec 2000 | .83 | 11.21% |
| Jan 2001 | .76 | -9.30% |
| Feb 2001 | .82 | 8.11% |
| Mar 2001 | .98 | 20.09% |
| Apr 2001 | 1.01 | 2.38% |
| May 2001 | 1.09 | 8.13% |
| Jun 2001 | 1.11 | 2.13% |
| Jul 2001 | 1.12 | 0.46% |
| Aug 2001 | 1.10 | -1.33% |
| Sep 2001 | 1.00 | -9.04% |
| Oct 2001 | .90 | -10.19% |
| Nov 2001 | .77 | -13.97% |
| Dec 2001 | .75 | -3.43% |
| Jan 2002 | .87 | 16.10% |
| Feb 2002 | .88 | 1.34% |
| Mar 2002 | .81 | -8.38% |
| Apr 2002 | .71 | -12.17% |
| May 2002 | .73 | 2.81% |
| Jun 2002 | .77 | 6.06% |
| Jul 2002 | .85 | 9.86% |
| Aug 2002 | .72 | -14.74% |
| Sep 2002 | .58 | -20.12% |
| Oct 2002 | .68 | 16.92% |
| Nov 2002 | .64 | -5.55% |
| Dec 2002 | .68 | 6.75% |
| Jan 2003 | .72 | 5.39% |
| Feb 2003 | .73 | 1.47% |
| Mar 2003 | .72 | -1.03% |
| Apr 2003 | .72 | -0.43% |
| May 2003 | .82 | 13.79% |
| Jun 2003 | .88 | 7.31% |
| Jul 2003 | .84 | -4.00% |
| Aug 2003 | .79 | -5.93% |
| Sep 2003 | .77 | -2.42% |
| Oct 2003 | .69 | -10.07% |
| Nov 2003 | .64 | -7.98% |
| Dec 2003 | .64 | 0.00% |
| Jan 2004 | .69 | 7.36% |
| Feb 2004 | .81 | 18.21% |
| Mar 2004 | .87 | 7.10% |
| Apr 2004 | .88 | 1.32% |
| May 2004 | 1.09 | 23.59% |
| Jun 2004 | 1.06 | -2.31% |
| Jul 2004 | 1.04 | -2.08% |
| Aug 2004 | 1.00 | -4.07% |
| Sep 2004 | .96 | -3.39% |
| Oct 2004 | .90 | -6.35% |
| Nov 2004 | .91 | 0.34% |
| Dec 2004 | .88 | -3.07% |
| Jan 2005 | .89 | 0.85% |
| Feb 2005 | .86 | -3.18% |
| Mar 2005 | .85 | -1.37% |
| Apr 2005 | .85 | 0.91% |
| May 2005 | .94 | 10.24% |
| Jun 2005 | .83 | -11.36% |
| Jul 2005 | .83 | -0.90% |
| Aug 2005 | .84 | 1.50% |
| Sep 2005 | .80 | -5.19% |
| Oct 2005 | .76 | -3.99% |
| Nov 2005 | .71 | -7.39% |
| Dec 2005 | .70 | -0.53% |
| Jan 2006 | .65 | -8.12% |
| Feb 2006 | .67 | 3.84% |
| Mar 2006 | .68 | 1.16% |
| Apr 2006 | .64 | -5.86% |
| May 2006 | .73 | 14.98% |
| Jun 2006 | .83 | 12.68% |
| Jul 2006 | .79 | -4.41% |
| Aug 2006 | .80 | 1.61% |
| Sep 2006 | .76 | -5.77% |
| Oct 2006 | .73 | -4.23% |
| Nov 2006 | .71 | -2.81% |
| Dec 2006 | .70 | -1.02% |
| Jan 2007 | .70 | 0.26% |
| Feb 2007 | .77 | 9.82% |
| Mar 2007 | .72 | -6.62% |
| Apr 2007 | .74 | 3.27% |
| May 2007 | .80 | 8.53% |
| Jun 2007 | .79 | -1.95% |
| Jul 2007 | .74 | -5.74% |
| Aug 2007 | .74 | 0.16% |
| Sep 2007 | .65 | -13.22% |
| Oct 2007 | .55 | -14.48% |
| Nov 2007 | .48 | -12.48% |
| Dec 2007 | .53 | 10.55% |
| Jan 2008 | .50 | -5.82% |
| Feb 2008 | .58 | 14.75% |
| Mar 2008 | .53 | -7.71% |
| Apr 2008 | .62 | 16.22% |
| May 2008 | .78 | 25.78% |
| Jun 2008 | .75 | -3.65% |
| Jul 2008 | .77 | 2.54% |
| Aug 2008 | .89 | 15.72% |
| Sep 2008 | .75 | -15.54% |
| Oct 2008 | .75 | 0.17% |
| Nov 2008 | .64 | -15.07% |
| Dec 2008 | .66 | 3.47% |
| Jan 2009 | .69 | 3.57% |
| Feb 2009 | .71 | 4.04% |
| Mar 2009 | .73 | 1.52% |
| Apr 2009 | .71 | -2.47% |
| May 2009 | .67 | -4.76% |
| Jun 2009 | .64 | -4.55% |
| Jul 2009 | .65 | 0.83% |
| Aug 2009 | .54 | -16.81% |
| Sep 2009 | .55 | 1.46% |
| Oct 2009 | .54 | -1.87% |
| Nov 2009 | .57 | 6.82% |
| Dec 2009 | .65 | 13.70% |
| Jan 2010 | .70 | 7.69% |
| Feb 2010 | .70 | -0.41% |
| Mar 2010 | .73 | 3.75% |
| Apr 2010 | .78 | 7.46% |
| May 2010 | .89 | 13.70% |
| Jun 2010 | .82 | -7.84% |
| Jul 2010 | .82 | 0.56% |
| Aug 2010 | .87 | 5.44% |
| Sep 2010 | .85 | -2.30% |
| Oct 2010 | .72 | -14.43% |
| Nov 2010 | .64 | -11.31% |
| Dec 2010 | .69 | 8.02% |
| Jan 2011 | .75 | 7.57% |
| Feb 2011 | .82 | 10.09% |
| Mar 2011 | .83 | 0.56% |
| Apr 2011 | .88 | 6.77% |
| May 2011 | .90 | 1.71% |
| Jun 2011 | .92 | 2.92% |
| Jul 2011 | .93 | 0.28% |
| Aug 2011 | 1.01 | 9.28% |
| Sep 2011 | .89 | -12.26% |
| Oct 2011 | .94 | 6.28% |
| Nov 2011 | .88 | -7.04% |
| Dec 2011 | .86 | -2.22% |
| Jan 2012 | .85 | -0.64% |
| Feb 2012 | .86 | 1.04% |
| Mar 2012 | .84 | -2.26% |
| Apr 2012 | .79 | -5.81% |
| May 2012 | .80 | 0.62% |
| Jun 2012 | .94 | 18.40% |
| Jul 2012 | .96 | 1.42% |
| Aug 2012 | .86 | -10.53% |
| Sep 2012 | .67 | -21.51% |
| Oct 2012 | .79 | 16.85% |
| Nov 2012 | .78 | -1.17% |
| Dec 2012 | .79 | 1.92% |
| Jan 2013 | .82 | 3.70% |
| Feb 2013 | .84 | 2.09% |
| Mar 2013 | .75 | -10.31% |
| Apr 2013 | .79 | 5.68% |
| May 2013 | .91 | 14.39% |
| Jun 2013 | 1.01 | 11.22% |
| Jul 2013 | 1.02 | 1.19% |
| Aug 2013 | 1.00 | -2.19% |
| Sep 2013 | .95 | -5.15% |
| Oct 2013 | .91 | -4.16% |
| Nov 2013 | .85 | -6.08% |
| Dec 2013 | .84 | -2.13% |
| Jan 2014 | .86 | 3.18% |
| Feb 2014 | .95 | 10.66% |
| Mar 2014 | 1.26 | 31.82% |
| Apr 2014 | 1.32 | 5.12% |
| May 2014 | 1.20 | -8.99% |
| Jun 2014 | 1.25 | 3.94% |
| Jul 2014 | 1.38 | 10.50% |
| Aug 2014 | 1.19 | -13.68% |
| Sep 2014 | 1.11 | -7.31% |
| Oct 2014 | 1.14 | 3.27% |
| Nov 2014 | .98 | -14.61% |
| Dec 2014 | .95 | -2.20% |
| Jan 2015 | .89 | -7.07% |
| Feb 2015 | .77 | -12.76% |
| Mar 2015 | .78 | 0.70% |
| Apr 2015 | .75 | -3.44% |
| May 2015 | .94 | 25.23% |
| Jun 2015 | .96 | 1.54% |
| Jul 2015 | .98 | 2.32% |
| Aug 2015 | .99 | 1.57% |
| Sep 2015 | .93 | -6.76% |
| Oct 2015 | .93 | 0.51% |
| Nov 2015 | .76 | -18.71% |
| Dec 2015 | .73 | -3.86% |
| Jan 2016 | .77 | 6.41% |
| Feb 2016 | .87 | 12.12% |
| Mar 2016 | .84 | -3.38% |
| Apr 2016 | .83 | -0.97% |
| May 2016 | .96 | 15.21% |
| Jun 2016 | 1.02 | 6.38% |
| Jul 2016 | .99 | -2.49% |
| Aug 2016 | .85 | -14.75% |
| Sep 2016 | .77 | -9.07% |
| Oct 2016 | .66 | -13.61% |
| Nov 2016 | .63 | -5.83% |
| Dec 2016 | .71 | 13.80% |
| Jan 2017 | .81 | 13.70% |
| Feb 2017 | .94 | 16.11% |
| Mar 2017 | .92 | -2.67% |
| Apr 2017 | .80 | -12.48% |
| May 2017 | .93 | 15.95% |
| Jun 2017 | 1.09 | 17.72% |
| Jul 2017 | 1.12 | 2.24% |
| Aug 2017 | .99 | -11.40% |
| Sep 2017 | .72 | -26.96% |
| Oct 2017 | .74 | 2.76% |
| Nov 2017 | .80 | 7.95% |
| Dec 2017 | .77 | -3.57% |
| Jan 2018 | .85 | 9.57% |
| Feb 2018 | .87 | 3.17% |
| Mar 2018 | .79 | -9.22% |
| Apr 2018 | .69 | -13.52% |
| May 2018 | .82 | 18.81% |
| Jun 2018 | 1.02 | 24.51% |
| Jul 2018 | .98 | -3.25% |
| Aug 2018 | .67 | -31.65% |
| Sep 2018 | .68 | 1.19% |
| Oct 2018 | .84 | 23.06% |
| Nov 2018 | .75 | -10.01% |
| Dec 2018 | .70 | -7.04% |
| Jan 2019 | .73 | 4.17% |
| Feb 2019 | .70 | -4.65% |
| Mar 2019 | .76 | 9.82% |
| Apr 2019 | 1.04 | 36.65% |
| May 2019 | 1.09 | 4.04% |
| Jun 2019 | 1.02 | -6.42% |
| Jul 2019 | .94 | -7.23% |
| Aug 2019 | 1.00 | 5.92% |
| Sep 2019 | .75 | -25.19% |
| Oct 2019 | .80 | 6.75% |
| Nov 2019 | .76 | -4.83% |
| Dec 2019 | .75 | -0.49% |
| Jan 2020 | .77 | 1.69% |
| Feb 2020 | .73 | -5.07% |
| Mar 2020 | .82 | 12.42% |
| Apr 2020 | .68 | -16.46% |
| May 2020 | .88 | 28.10% |
| Jun 2020 | .63 | -28.12% |
| Jul 2020 | .62 | -1.10% |
| Aug 2020 | .69 | 11.29% |
| Sep 2020 | .87 | 25.19% |
| Oct 2020 | 1.00 | 15.05% |
| Nov 2020 | .89 | -10.77% |
| Dec 2020 | .80 | -10.47% |
| Jan 2021 | .81 | 2.10% |
| Feb 2021 | .92 | 13.50% |
| Mar 2021 | 1.12 | 20.79% |
| Apr 2021 | 1.28 | 14.27% |
| May 2021 | 1.33 | 4.28% |
| Jun 2021 | 1.42 | 6.77% |
| Jul 2021 | 1.37 | -3.30% |
| Aug 2021 | 1.34 | -2.46% |
| Sep 2021 | 1.18 | -11.95% |
| Oct 2021 | 1.06 | -10.59% |
| Nov 2021 | .92 | -12.43% |
| Dec 2021 | .89 | -3.27% |
| Jan 2022 | .95 | 6.74% |
| Feb 2022 | 1.15 | 20.50% |
| Mar 2022 | 1.26 | 9.56% |
| Apr 2022 | 1.25 | -0.43% |
| May 2022 | 1.29 | 2.88% |
| Jun 2022 | 1.37 | 5.83% |
| Jul 2022 | 1.47 | 7.49% |
| Aug 2022 | 1.50 | 1.92% |
| Sep 2022 | 1.28 | -14.56% |
| Oct 2022 | 1.25 | -1.84% |
| Nov 2022 | 1.16 | -7.54% |
| Dec 2022 | 1.08 | -6.70% |
| Jan 2023 | .98 | -9.78% |
| Feb 2023 | .99 | 1.11% |
| Mar 2023 | 1.04 | 5.65% |
| Apr 2023 | .94 | -9.68% |
| May 2023 | 1.01 | 7.31% |
| Jun 2023 | 1.13 | 12.20% |
| Jul 2023 | 1.32 | 16.32% |
| Aug 2023 | 1.31 | -0.93% |
| Sep 2023 | 1.14 | -12.59% |
| Oct 2023 | 1.08 | -5.65% |
| Nov 2023 | 1.00 | -7.31% |
| Dec 2023 | .89 | -11.27% |
| Jan 2024 | .90 | 1.87% |
| Feb 2024 | 1.01 | 11.77% |
| Mar 2024 | 1.09 | 8.41% |
| Apr 2024 | 1.20 | 9.47% |
| May 2024 | 1.22 | 2.04% |
| Jun 2024 | 1.22 | -0.60% |
| Jul 2024 | 1.20 | -0.90% |
| Aug 2024 | 1.20 | -0.23% |
| Sep 2024 | 1.12 | -6.66% |
| Oct 2024 | 1.14 | 1.84% |
| Nov 2024 | 1.20 | 5.48% |
