Groundnuts (peanuts) Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 3,274,802.000 (125.06%)
Chart

Description: Groundnuts (US), Runners 40/50, shelled basis, c.i.f. Rotterdam

Unit: Colombian Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20042,618,532.00-
Apr 20042,557,262.00-2.34%
May 20042,670,194.004.42%
Jun 20042,761,098.003.40%
Jul 20042,758,071.00-0.11%
Aug 20042,605,261.00-5.54%
Sep 20042,552,161.00-2.04%
Oct 20042,479,605.00-2.84%
Nov 20042,418,735.00-2.45%
Dec 20042,317,395.00-4.19%
Jan 20052,234,014.00-3.60%
Feb 20052,134,704.00-4.45%
Mar 20052,135,692.000.05%
Apr 20052,117,310.00-0.86%
May 20052,078,060.00-1.85%
Jun 20052,024,916.00-2.56%
Jul 20051,972,329.00-2.60%
Aug 20051,882,531.00-4.55%
Sep 20051,850,208.00-1.72%
Oct 20051,977,229.006.87%
Nov 20051,938,594.00-1.95%
Dec 20052,012,626.003.82%
Jan 20061,941,735.00-3.52%
Feb 20061,910,613.00-1.60%
Mar 20061,832,054.00-4.11%
Apr 20061,772,978.00-3.22%
May 20061,874,382.005.72%
Jun 20062,030,855.008.35%
Jul 20062,149,645.005.85%
Aug 20062,107,195.00-1.97%
Sep 20062,190,961.003.98%
Oct 20062,217,401.001.21%
Nov 20062,393,449.007.94%
Dec 20062,348,963.00-1.86%
Jan 20072,347,112.00-0.08%
Feb 20072,336,980.00-0.43%
Mar 20072,310,537.00-1.13%
Apr 20072,256,462.00-2.34%
May 20072,153,130.00-4.58%
Jun 20072,127,172.00-1.21%
Jul 20072,308,347.008.52%
Aug 20072,726,489.0018.11%
Sep 20072,993,431.009.79%
Oct 20072,790,758.00-6.77%
Nov 20073,286,712.0017.77%
Dec 20073,380,115.002.84%
Jan 20083,464,914.002.51%
Feb 20083,281,932.00-5.28%
Mar 20083,138,735.00-4.36%
Apr 20083,054,406.00-2.69%
May 20083,025,514.00-0.95%
Jun 20082,914,086.00-3.68%
Jul 20083,031,257.004.02%
Aug 20082,990,818.00-1.33%
Sep 20083,342,989.0011.78%
Oct 20083,409,551.001.99%
Nov 20082,945,344.00-13.61%
Dec 20082,841,450.00-3.53%
Jan 20092,692,080.00-5.26%
Feb 20092,790,504.003.66%
Mar 20092,734,997.00-1.99%
Apr 20092,616,155.00-4.35%
May 20092,457,995.00-6.05%
Jun 20092,296,783.00-6.56%
Jul 20092,254,598.00-1.84%
Aug 20092,259,207.000.20%
Sep 20092,277,950.000.83%
Oct 20092,182,536.00-4.19%
Nov 20092,271,108.004.06%
Dec 20092,391,187.005.29%
Jan 20102,378,249.00-0.54%
Feb 20102,343,471.00-1.46%
Mar 20102,292,186.00-2.19%
Apr 20102,324,615.001.41%
May 20102,381,025.002.43%
Jun 20102,311,526.00-2.92%
Jul 20102,250,459.00-2.64%
Aug 20102,239,450.00-0.49%
Sep 20102,256,639.000.77%
Oct 20102,316,881.002.67%
Nov 20102,509,971.008.33%
Dec 20102,643,456.005.32%
Jan 20112,659,205.000.60%
Feb 20112,692,180.001.24%
Mar 20112,805,601.004.21%
Apr 20112,892,014.003.08%
May 20113,080,088.006.50%
Jun 20113,096,071.000.52%
Jul 20113,290,783.006.29%
Aug 20113,666,941.0011.43%
Sep 20113,919,453.006.89%
Oct 20114,138,223.005.58%
Nov 20114,738,319.0014.50%
Dec 20114,891,460.003.23%
Jan 20124,676,948.00-4.39%
Feb 20124,504,511.00-3.69%
Mar 20124,466,073.00-0.85%
Apr 20124,487,513.000.48%
May 20124,293,520.00-4.32%
Jun 20124,291,267.00-0.05%
Jul 20124,283,136.00-0.19%
Aug 20124,334,717.001.20%
Sep 20124,324,811.00-0.23%
Oct 20124,324,269.00-0.01%
Nov 20124,368,336.001.02%
Dec 20124,312,715.00-1.27%
Jan 20134,248,542.00-1.49%
Feb 20132,927,829.00-31.09%
Mar 20132,718,528.00-7.15%
Apr 20132,745,852.001.01%
May 20132,770,851.000.91%
Jun 20132,859,799.003.21%
Jul 20132,727,484.00-4.63%
Aug 20132,557,018.00-6.25%
Sep 20132,542,414.00-0.57%
Oct 20132,519,337.00-0.91%
Nov 20132,606,118.003.44%
Dec 20132,597,786.00-0.32%
Jan 20142,548,071.00-1.91%
Feb 20142,550,764.000.11%
Mar 20142,497,580.00-2.09%
Apr 20142,321,183.00-7.06%
May 20142,262,384.00-2.53%
Jun 20142,228,412.00-1.50%
Jul 20142,196,612.00-1.43%
Aug 20142,278,034.003.71%
Sep 20142,395,450.005.15%
Oct 20142,740,271.0014.39%
Nov 20142,965,143.008.21%
Dec 20143,340,632.0012.66%
Jan 20153,341,114.000.01%
Feb 20153,274,142.00-2.00%
Mar 20153,491,881.006.65%
Apr 20153,342,540.00-4.28%
May 20153,093,326.00-7.46%
Jun 20153,194,897.003.28%
Jul 20153,473,419.008.72%
Aug 20153,727,914.007.33%
Sep 20153,928,934.005.39%
Oct 20153,762,303.00-4.24%
Nov 20153,893,748.003.49%
Dec 20154,342,273.0011.52%
Jan 20164,293,192.00-1.13%
Feb 20164,294,256.000.02%
Mar 20164,039,905.00-5.92%
Apr 20163,881,744.00-3.91%
May 20163,584,986.00-7.64%
Jun 20163,579,572.00-0.15%
Jul 20163,933,339.009.88%
Aug 20164,642,482.0018.03%
Sep 20164,528,146.00-2.46%
Oct 20164,542,821.000.32%
Nov 20164,843,344.006.62%
Dec 20164,815,231.00-0.58%
Jan 20174,838,036.000.47%
Feb 20174,761,581.00-1.58%
Mar 20174,836,453.001.57%
Apr 20174,597,590.00-4.94%
May 20174,659,769.001.35%
Jun 20174,703,818.000.95%
Jul 20174,517,496.00-3.96%
Aug 20174,263,286.00-5.63%
Sep 20174,032,549.00-5.41%
Oct 20173,911,044.00-3.01%
Nov 20173,798,737.00-2.87%
Dec 20173,684,228.00-3.01%
Jan 20183,387,473.00-8.05%
Feb 20183,318,013.00-2.05%
Mar 20183,499,131.005.46%
Apr 20183,816,361.009.07%
May 20184,143,630.008.58%
Jun 20184,347,591.004.92%
Jul 20184,184,792.00-3.74%
Aug 20184,159,528.00-0.60%
Sep 20184,193,881.000.83%
Oct 20183,900,788.00-6.99%
Nov 20183,913,537.000.33%
Dec 20183,890,436.00-0.59%
Jan 20193,910,833.000.52%
Feb 20194,258,079.008.88%
Mar 20194,323,371.001.53%
Apr 20194,161,979.00-3.73%
May 20194,338,437.004.24%
Jun 20194,285,366.00-1.22%
Jul 20194,034,998.00-5.84%
Aug 20194,276,629.005.99%
Sep 20194,490,535.005.00%
Oct 20194,673,538.004.08%
Nov 20194,752,592.001.69%
Dec 20194,918,473.003.49%
Jan 20204,975,801.001.17%
Feb 20205,860,623.0017.78%
Mar 20207,229,871.0023.36%
Apr 20208,172,450.0013.04%
May 20207,919,852.00-3.09%
Jun 20207,581,358.00-4.27%
Jul 20207,266,984.00-4.15%
Aug 20207,310,122.000.59%
Sep 20206,250,380.00-14.50%
Oct 20205,875,046.00-6.00%
Nov 20205,934,420.001.01%
Dec 20206,714,928.0013.15%
Jan 20216,617,578.00-1.45%
Feb 20216,664,444.000.71%
Mar 20215,870,534.00-11.91%
Apr 20215,210,537.00-11.24%
May 20215,428,484.004.18%
Jun 20215,354,852.00-1.36%
Jul 20215,581,820.004.24%
Aug 20215,614,763.000.59%
Sep 20215,649,122.000.61%
Oct 20215,805,626.002.77%
Nov 20216,042,744.004.08%
Dec 20215,831,437.00-3.50%
Jan 20225,919,941.001.52%
Feb 20225,893,333.00-0.45%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon