Peanut Oil Monthly Price - US Dollars per Metric Ton

Range
Mar 1991 - Nov 2020: 856.610 (83.82 %)
Chart

Description: Groundnut oil (any origin), c.i.f. Rotterdam

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Peanut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 19911,022.00-
Apr 1991986.00-3.52 %
May 1991937.00-4.97 %
Jun 1991919.00-1.92 %
Jul 1991930.001.20 %
Aug 1991929.00-0.11 %
Sep 1991844.00-9.15 %
Oct 1991799.00-5.33 %
Nov 1991718.00-10.14 %
Dec 1991614.00-14.48 %
Jan 1992619.000.81 %
Feb 1992605.00-2.26 %
Mar 1992595.00-1.65 %
Apr 1992616.003.53 %
May 1992651.005.68 %
Jun 1992665.002.15 %
Jul 1992644.00-3.16 %
Aug 1992600.00-6.83 %
Sep 1992562.00-6.33 %
Oct 1992565.000.53 %
Nov 1992575.001.77 %
Dec 1992622.008.17 %
Jan 1993621.00-0.16 %
Feb 1993611.00-1.61 %
Mar 1993602.00-1.47 %
Apr 1993623.003.49 %
May 1993685.009.95 %
Jun 1993712.003.94 %
Jul 1993773.008.57 %
Aug 1993858.0011.00 %
Sep 1993845.00-1.52 %
Oct 1993807.00-4.50 %
Nov 1993808.000.12 %
Dec 1993924.0014.36 %
Jan 1994993.007.47 %
Feb 19941,011.001.81 %
Mar 19941,013.000.20 %
Apr 19941,030.001.68 %
May 19941,020.00-0.97 %
Jun 19941,014.00-0.59 %
Jul 19941,017.000.30 %
Aug 19941,018.000.10 %
Sep 19941,018.000.00 %
Oct 19941,029.001.08 %
Nov 19941,048.001.85 %
Dec 19941,062.001.34 %
Jan 19951,054.00-0.75 %
Feb 19951,025.00-2.75 %
Mar 1995990.00-3.41 %
Apr 1995981.00-0.91 %
May 1995973.00-0.82 %
Jun 1995965.00-0.82 %
Jul 1995969.000.41 %
Aug 1995980.001.14 %
Sep 1995981.000.10 %
Oct 1995990.000.92 %
Nov 1995995.000.51 %
Dec 1995988.00-0.70 %
Jan 1996959.00-2.94 %
Feb 1996925.00-3.55 %
Mar 1996911.00-1.51 %
Apr 1996895.00-1.76 %
May 1996897.000.22 %
Jun 1996904.000.78 %
Jul 1996902.00-0.22 %
Aug 1996885.00-1.88 %
Sep 1996879.00-0.68 %
Oct 1996874.00-0.57 %
Nov 1996868.00-0.69 %
Dec 1996868.000.00 %
Jan 1997874.000.69 %
Feb 1997886.001.37 %
Mar 1997896.001.13 %
Apr 1997938.004.69 %
May 1997981.004.58 %
Jun 19971,047.006.73 %
Jul 19971,096.004.68 %
Aug 19971,093.00-0.27 %
Sep 19971,083.00-0.91 %
Oct 19971,083.000.00 %
Nov 19971,090.000.65 %
Dec 19971,058.00-2.94 %
Jan 19981,055.00-0.28 %
Feb 19981,029.00-2.46 %
Mar 1998949.00-7.77 %
Apr 1998928.00-2.21 %
May 1998900.00-3.02 %
Jun 1998891.00-1.00 %
Jul 1998874.00-1.91 %
Aug 1998862.00-1.37 %
Sep 1998852.00-1.16 %
Oct 1998850.00-0.23 %
Nov 1998862.001.41 %
Dec 1998861.00-0.12 %
Jan 1999952.7110.65 %
Feb 1999889.57-6.63 %
Mar 1999752.45-15.41 %
Apr 1999663.89-11.77 %
May 1999762.1714.80 %
Jun 1999836.259.72 %
Jul 1999859.802.82 %
Aug 1999849.78-1.17 %
Sep 1999848.78-0.12 %
Oct 1999888.154.64 %
Nov 1999924.944.14 %
Dec 1999765.61-17.23 %
Jan 2000676.08-11.69 %
Feb 2000687.631.71 %
Mar 2000733.286.64 %
Apr 2000789.817.71 %
May 2000793.660.49 %
Jun 2000783.14-1.33 %
Jul 2000771.62-1.47 %
Aug 2000754.36-2.24 %
Sep 2000760.590.83 %
Oct 2000754.58-0.79 %
Nov 2000769.611.99 %
Dec 2000806.794.83 %
Jan 2001815.711.11 %
Feb 2001811.08-0.57 %
Mar 2001780.64-3.75 %
Apr 2001744.85-4.58 %
May 2001727.53-2.33 %
Jun 2001727.530.00 %
Jul 2001723.02-0.62 %
Aug 2001738.072.08 %
Sep 2001749.571.56 %
Oct 2001761.601.60 %
Nov 2001759.59-0.26 %
Dec 2001771.621.58 %
Jan 2002684.39-11.30 %
Feb 2002617.29-9.80 %
Mar 2002598.92-2.98 %
Apr 2002590.24-1.45 %
May 2002599.561.58 %
Jun 2002645.957.74 %
Jul 2002704.529.07 %
Aug 2002758.597.67 %
Sep 2002794.714.76 %
Oct 2002816.192.70 %
Nov 2002870.836.69 %
Dec 2002952.009.32 %
Jan 2003970.031.89 %
Feb 20031,016.454.79 %
Mar 20031,039.322.25 %
Apr 20031,064.232.40 %
May 20031,147.417.82 %
Jun 20031,234.597.60 %
Jul 20031,261.432.17 %
Aug 20031,299.683.03 %
Sep 20031,329.792.32 %
Oct 20031,359.202.21 %
Nov 20031,388.912.19 %
Dec 20031,402.330.97 %
Jan 20041,433.002.19 %
Feb 20041,433.000.00 %
Mar 20041,356.32-5.35 %
Apr 20041,322.77-2.47 %
May 20041,322.770.00 %
Jun 20041,264.65-4.39 %
Jul 20041,247.11-1.39 %
Aug 20041,234.59-1.00 %
Sep 20041,213.59-1.70 %
Oct 20041,212.54-0.09 %
Nov 20041,225.571.07 %
Dec 20041,233.630.66 %
Jan 20051,234.590.08 %
Feb 20051,234.590.00 %
Mar 20051,234.590.00 %
Apr 20051,223.04-0.94 %
May 20051,212.54-0.86 %
Jun 20051,198.51-1.16 %
Jul 20051,178.95-1.63 %
Aug 20051,165.10-1.17 %
Sep 20051,168.450.29 %
Oct 20051,129.08-3.37 %
Nov 20051,036.17-8.23 %
Dec 20051,036.170.00 %
Jan 20061,029.16-0.68 %
Feb 2006993.18-3.50 %
Mar 2006961.89-3.15 %
Apr 2006936.96-2.59 %
May 2006936.960.00 %
Jun 2006957.012.14 %
Jul 2006990.513.50 %
Aug 20061,041.925.19 %
Sep 20061,079.223.58 %
Oct 20061,102.312.14 %
Nov 20061,102.310.00 %
Dec 20061,102.310.00 %
Jan 20071,071.64-2.78 %
Feb 20071,016.33-5.16 %
Mar 20071,055.213.83 %
Apr 20071,078.172.18 %
May 20071,169.418.46 %
Jun 20071,268.188.45 %
Jul 20071,404.9510.78 %
Aug 20071,472.304.79 %
Sep 20071,523.393.47 %
Oct 20071,633.347.22 %
Nov 20071,829.8412.03 %
Dec 20071,978.918.15 %
Jan 20081,984.160.27 %
Feb 20081,984.160.00 %
Mar 20082,075.494.60 %
Apr 20082,126.462.46 %
May 20082,253.225.96 %
Jun 20082,332.703.53 %
Jul 20082,425.083.96 %
Aug 20082,427.180.09 %
Sep 20082,313.85-4.67 %
Oct 20082,119.44-8.40 %
Nov 20081,933.45-8.78 %
Dec 20081,761.69-8.88 %
Jan 20091,619.87-8.05 %
Feb 20091,543.24-4.73 %
Mar 20091,535.22-0.52 %
Apr 20091,433.00-6.66 %
May 20091,406.55-1.85 %
Jun 20091,338.81-4.82 %
Jul 20091,322.77-1.20 %
Aug 20091,310.18-0.95 %
Sep 20091,232.58-5.92 %
Oct 20091,155.42-6.26 %
Nov 20091,151.65-0.33 %
Dec 20091,181.872.62 %
Jan 20101,275.537.92 %
Feb 20101,287.500.94 %
Mar 20101,317.022.29 %
Apr 20101,361.623.39 %
May 20101,366.870.39 %
Jun 20101,366.870.00 %
Jul 20101,366.870.00 %
Aug 20101,383.901.25 %
Sep 20101,426.713.09 %
Oct 20101,471.323.13 %
Nov 20101,543.244.89 %
Dec 20101,644.456.56 %
Jan 20111,653.470.55 %
Feb 20111,653.470.00 %
Mar 20111,637.17-0.99 %
Apr 20111,631.42-0.35 %
May 20111,632.470.06 %
Jun 20111,700.574.17 %
Jul 20111,945.5814.41 %
Aug 20112,076.186.71 %
Sep 20112,113.431.79 %
Oct 20112,116.440.14 %
Nov 20112,116.440.00 %
Dec 20112,116.440.00 %
Jan 20122,116.440.00 %
Feb 20122,116.440.00 %
Mar 20122,138.481.04 %
Apr 20122,274.966.38 %
May 20122,408.055.85 %
Jun 20122,425.080.71 %
Jul 20122,450.281.04 %
Aug 20122,469.180.77 %
Sep 20122,469.180.00 %
Oct 20122,469.180.00 %
Nov 20122,469.180.00 %
Dec 20122,502.251.34 %
Jan 20132,270.76-9.25 %
Feb 20131,821.71-19.78 %
Mar 20131,763.70-3.18 %
Apr 20131,763.700.00 %
May 20131,780.730.97 %
Jun 20131,807.791.52 %
Jul 20131,816.310.47 %
Aug 20131,807.79-0.47 %
Sep 20131,797.87-0.55 %
Oct 20131,764.66-1.85 %
Nov 20131,754.88-0.55 %
Dec 20131,697.56-3.27 %
Jan 20141,560.64-8.07 %
Feb 20141,409.80-9.67 %
Mar 20141,366.87-3.05 %
Apr 20141,366.870.00 %
May 20141,366.870.00 %
Jun 20141,366.870.00 %
Jul 20141,373.380.48 %
Aug 20141,388.911.13 %
Sep 20141,388.910.00 %
Oct 20141,388.910.00 %
Nov 20141,388.910.00 %
Dec 20141,372.88-1.15 %
Jan 20151,350.33-1.64 %
Feb 20151,344.82-0.41 %
Mar 20151,344.820.00 %
Apr 20151,344.820.00 %
May 20151,344.820.00 %
Jun 20151,365.861.56 %
Jul 20151,388.911.69 %
Aug 20151,392.060.23 %
Sep 20151,399.940.57 %
Oct 20151,399.940.00 %
Nov 20151,413.160.94 %
Dec 20151,446.032.33 %
Jan 20161,359.90-5.96 %
Feb 20161,317.26-3.14 %
Mar 20161,300.73-1.25 %
Apr 20161,314.381.05 %
May 20161,322.770.64 %
Jun 20161,365.863.26 %
Jul 20161,415.373.62 %
Aug 20161,433.001.25 %
Sep 20161,433.000.00 %
Oct 20161,433.000.00 %
Nov 20161,433.000.00 %
Dec 20161,439.300.44 %
Jan 20171,427.78-0.80 %
Feb 20171,359.90-4.75 %
Mar 20171,398.982.87 %
Apr 20171,421.401.60 %
May 20171,453.052.23 %
Jun 20171,463.070.69 %
Jul 20171,496.942.31 %
Aug 20171,510.170.88 %
Sep 20171,504.65-0.37 %
Oct 20171,481.11-1.56 %
Nov 20171,502.291.43 %
Dec 20171,510.170.52 %
Jan 20181,433.00-5.11 %
Feb 20181,433.000.00 %
Mar 20181,435.630.18 %
Apr 20181,444.030.59 %
May 20181,444.030.00 %
Jun 20181,461.871.24 %
Jul 20181,477.101.04 %
Aug 20181,477.100.00 %
Sep 20181,442.29-2.36 %
Oct 20181,433.63-0.60 %
Nov 20181,438.260.32 %
Dec 20181,434.58-0.26 %
Jan 20191,379.77-3.82 %
Feb 20191,370.06-0.70 %
Mar 20191,370.380.02 %
Apr 20191,377.610.53 %
May 20191,392.891.11 %
Jun 20191,391.97-0.07 %
Jul 20191,437.713.29 %
Aug 20191,457.891.40 %
Sep 20191,458.250.02 %
Oct 20191,458.530.02 %
Nov 20191,388.47-4.80 %
Dec 20191,457.895.00 %
Jan 20201,492.612.38 %
Feb 20201,393.46-6.64 %
Mar 20201,412.911.40 %
Apr 20201,527.278.09 %
May 20201,588.023.98 %
Jun 20201,712.827.86 %
Jul 20201,876.879.58 %
Aug 20201,876.960.00 %
Sep 20201,880.710.20 %
Oct 20201,877.59-0.17 %
Nov 20201,878.610.05 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon