Peanut Oil Monthly Price - Czech Koruna per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 5,782.445 (15.85%)
Chart

Description: Groundnut oil (any origin), c.i.f. Rotterdam

Unit: Czech Koruna per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Peanut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200436,488.19-
Apr 200435,870.12-1.69%
May 200435,276.23-1.66%
Jun 200432,934.90-6.64%
Jul 200432,061.64-2.65%
Aug 200432,080.040.06%
Sep 200431,379.19-2.18%
Oct 200430,595.42-2.50%
Nov 200429,529.99-3.48%
Dec 200428,242.72-4.36%
Jan 200528,513.780.96%
Feb 200528,412.24-0.36%
Mar 200527,973.67-1.54%
Apr 200528,481.981.82%
May 200528,842.871.27%
Jun 200529,584.152.57%
Jul 200529,527.85-0.19%
Aug 200528,022.77-5.10%
Sep 200527,920.89-0.36%
Oct 200527,904.87-0.06%
Nov 200525,741.68-7.75%
Dec 200525,322.96-1.63%
Jan 200624,432.88-3.51%
Feb 200623,619.63-3.33%
Mar 200622,925.89-2.94%
Apr 200621,802.07-4.90%
May 200620,750.95-4.82%
Jun 200621,476.443.50%
Jul 200622,235.633.54%
Aug 200622,929.133.12%
Sep 200624,063.534.95%
Oct 200624,739.752.81%
Nov 200624,009.07-2.95%
Dec 200623,172.59-3.48%
Jan 200722,987.39-0.80%
Feb 200721,945.51-4.53%
Mar 200722,359.181.88%
Apr 200722,351.92-0.03%
May 200724,430.099.30%
Jun 200726,976.5410.42%
Jul 200728,999.997.50%
Aug 200730,108.213.82%
Sep 200730,264.230.52%
Oct 200731,399.183.75%
Nov 200733,380.776.31%
Dec 200735,700.206.95%
Jan 200835,123.06-1.62%
Feb 200834,147.39-2.78%
Mar 200833,724.95-1.24%
Apr 200833,844.640.35%
May 200836,345.197.39%
Jun 200836,468.770.34%
Jul 200836,182.72-0.78%
Aug 200839,382.618.84%
Sep 200839,455.450.18%
Oct 200839,374.76-0.20%
Nov 200838,229.29-2.91%
Dec 200834,314.20-10.24%
Jan 200933,264.03-3.06%
Feb 200934,353.603.28%
Mar 200932,065.16-6.66%
Apr 200929,079.19-9.31%
May 200927,528.03-5.33%
Jun 200925,354.51-7.90%
Jul 200924,196.95-4.57%
Aug 200923,550.49-2.67%
Sep 200921,451.43-8.91%
Oct 200920,145.08-6.09%
Nov 200919,940.99-1.01%
Dec 200921,083.555.73%
Jan 201023,359.1610.79%
Feb 201024,437.914.62%
Mar 201024,788.951.44%
Apr 201025,697.853.67%
May 201027,919.558.65%
Jun 201028,867.363.39%
Jul 201027,103.16-6.11%
Aug 201026,630.45-1.74%
Sep 201026,946.061.19%
Oct 201025,959.20-3.66%
Nov 201027,630.866.44%
Dec 201031,311.5013.32%
Jan 201130,273.30-3.32%
Feb 201129,399.39-2.89%
Mar 201128,526.62-2.97%
Apr 201127,455.85-3.75%
May 201127,736.751.02%
Jun 201128,705.163.49%
Jul 201133,266.5015.89%
Aug 201135,131.225.61%
Sep 201137,744.917.44%
Oct 201138,434.771.83%
Nov 201139,587.573.00%
Dec 201140,981.583.52%
Jan 201241,842.442.10%
Feb 201240,098.18-4.17%
Mar 201239,974.12-0.31%
Apr 201242,879.587.27%
May 201247,585.4810.97%
Jun 201249,641.734.32%
Jul 201250,817.782.37%
Aug 201249,824.83-1.95%
Sep 201247,459.20-4.75%
Oct 201247,427.39-0.07%
Nov 201248,895.483.10%
Dec 201248,143.59-1.54%
Jan 201343,685.53-9.26%
Feb 201334,704.99-20.56%
Mar 201334,924.790.63%
Apr 201334,985.590.17%
May 201335,524.591.54%
Jun 201335,310.12-0.60%
Jul 201335,993.471.94%
Aug 201335,068.09-2.57%
Sep 201334,749.42-0.91%
Oct 201333,222.58-4.39%
Nov 201334,987.325.31%
Dec 201334,114.27-2.50%
Jan 201431,497.23-7.67%
Feb 201428,358.91-9.96%
Mar 201427,087.11-4.48%
Apr 201427,168.320.30%
May 201427,328.550.59%
Jun 201427,611.321.03%
Jul 201427,857.890.89%
Aug 201429,012.814.15%
Sep 201429,731.272.48%
Oct 201430,238.551.71%
Nov 201430,815.991.91%
Dec 201430,751.89-0.21%
Jan 201532,497.545.68%
Feb 201532,727.990.71%
Mar 201533,982.133.83%
Apr 201534,219.710.70%
May 201533,034.23-3.46%
Jun 201533,266.570.70%
Jul 201534,232.882.90%
Aug 201533,795.57-1.28%
Sep 201533,759.18-0.11%
Oct 201533,776.350.05%
Nov 201535,535.485.21%
Dec 201535,942.931.15%
Jan 201633,850.34-5.82%
Feb 201632,124.94-5.10%
Mar 201631,744.38-1.18%
Apr 201631,329.56-1.31%
May 201631,584.410.81%
Jun 201632,868.334.07%
Jul 201634,599.145.27%
Aug 201634,529.50-0.20%
Sep 201634,520.44-0.03%
Oct 201635,109.211.71%
Nov 201635,788.041.93%
Dec 201636,934.153.20%
Jan 201736,348.00-1.59%
Feb 201734,497.38-5.09%
Mar 201735,375.412.55%
Apr 201735,563.900.53%
May 201734,925.88-1.79%
Jun 201734,250.12-1.93%
Jul 201733,827.57-1.23%
Aug 201733,389.52-1.29%
Sep 201732,905.98-1.45%
Oct 201732,444.38-1.40%
Nov 201732,745.260.93%
Dec 201732,722.84-0.07%
Jan 201829,950.42-8.47%
Feb 201829,392.04-1.86%
Mar 201829,590.420.67%
Apr 201829,839.720.84%
May 201831,334.375.01%
Jun 201832,269.462.98%
Jul 201832,656.431.20%
Aug 201832,852.250.60%
Sep 201831,651.62-3.65%
Oct 201832,238.631.85%
Nov 201832,813.251.78%
Dec 201832,564.70-0.76%
Jan 201930,997.58-4.81%
Feb 201931,048.800.17%
Mar 201931,129.230.26%
Apr 201931,475.981.11%
May 201932,094.481.97%
Jun 201931,553.25-1.69%
Jul 201932,754.483.81%
Aug 201933,809.463.22%
Sep 201934,269.681.36%
Oct 201933,937.88-0.97%
Nov 201932,056.70-5.54%
Dec 201933,470.404.41%
Jan 202033,911.251.32%
Feb 202032,017.97-5.58%
Mar 202033,970.406.10%
Apr 202038,335.7712.85%
May 202039,714.703.60%
Jun 202040,604.892.24%
Jul 202043,330.766.71%
Aug 202041,522.82-4.17%
Sep 202042,599.752.59%
Oct 202043,374.861.82%
Nov 202042,087.86-2.97%
Dec 202042,849.111.81%
Jan 202142,696.89-0.36%
Feb 202142,654.07-0.10%
Mar 202144,136.983.48%
Apr 202143,733.62-0.91%
May 202143,632.04-0.23%
Jun 202143,928.800.68%
Jul 202145,394.463.34%
Aug 202145,487.040.20%
Sep 202145,475.74-0.02%
Oct 202146,874.713.08%
Nov 202147,749.831.87%
Dec 202148,299.481.15%
Jan 202253,872.6611.54%
Feb 202253,303.77-1.06%
Mar 202248,904.79-8.25%
Apr 202248,467.86-0.89%
May 202250,266.623.71%
Jun 202250,167.41-0.20%
Jul 202251,875.433.40%
Aug 202252,066.770.37%
Sep 202253,170.052.12%
Oct 202253,621.860.85%
Nov 202251,422.42-4.10%
Dec 202249,282.41-4.16%
Jan 202343,847.51-11.03%
Feb 202345,194.803.07%
Mar 202346,517.972.93%
Apr 202344,625.19-4.07%
May 202343,805.12-1.84%
Jun 202343,091.77-1.63%
Jul 202346,562.358.05%
Aug 202348,053.433.20%
Sep 202348,180.150.26%
Oct 202345,492.85-5.58%
Nov 202343,000.87-5.48%
Dec 202343,623.651.45%
Jan 202442,981.11-1.47%
Feb 202442,270.64-1.65%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon