Peanut Oil Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 6,118,429.000 (168.90%)
Chart

Description: Groundnut oil (any origin), c.i.f. Rotterdam

Unit: Colombian Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Peanut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20043,622,458.00-
Apr 20043,487,288.00-3.73%
May 20043,596,795.003.14%
Jun 20043,432,542.00-4.57%
Jul 20043,310,221.00-3.56%
Aug 20043,212,061.00-2.97%
Sep 20043,097,277.00-3.57%
Oct 20043,131,896.001.12%
Nov 20043,099,595.00-1.03%
Dec 20042,981,590.00-3.81%
Jan 20052,917,072.00-2.16%
Feb 20052,889,785.00-0.94%
Mar 20052,905,812.000.55%
Apr 20052,877,282.00-0.98%
May 20052,835,715.00-1.44%
Jun 20052,789,519.00-1.63%
Jul 20052,740,230.00-1.77%
Aug 20052,686,727.00-1.95%
Sep 20052,681,030.00-0.21%
Oct 20052,588,707.00-3.44%
Nov 20052,363,192.00-8.71%
Dec 20052,360,330.00-0.12%
Jan 20062,341,832.00-0.78%
Feb 20062,237,715.00-4.45%
Mar 20062,180,282.00-2.57%
Apr 20062,206,122.001.19%
May 20062,251,565.002.06%
Jun 20062,441,921.008.45%
Jul 20062,500,786.002.41%
Aug 20062,494,919.00-0.23%
Sep 20062,588,484.003.75%
Oct 20062,607,520.000.74%
Nov 20062,525,871.00-3.13%
Dec 20062,494,903.00-1.23%
Jan 20072,395,485.00-3.98%
Feb 20072,262,040.00-5.57%
Mar 20072,322,002.002.65%
Apr 20072,317,000.00-0.22%
May 20072,330,173.000.57%
Jun 20072,436,493.004.56%
Jul 20072,734,357.0012.23%
Aug 20073,079,846.0012.64%
Sep 20073,217,613.004.47%
Oct 20073,267,404.001.55%
Nov 20073,746,974.0014.68%
Dec 20073,990,874.006.51%
Jan 20083,928,539.00-1.56%
Feb 20083,782,830.00-3.71%
Mar 20083,832,007.001.30%
Apr 20083,820,631.00-0.30%
May 20084,010,088.004.96%
Jun 20083,998,640.00-0.29%
Jul 20084,324,141.008.14%
Aug 20084,481,021.003.63%
Sep 20084,785,552.006.80%
Oct 20084,852,725.001.40%
Nov 20084,501,719.00-7.23%
Dec 20084,004,603.00-11.04%
Jan 20093,647,847.00-8.91%
Feb 20093,879,656.006.35%
Mar 20093,817,111.00-1.61%
Apr 20093,408,137.00-10.71%
May 20093,142,993.00-7.78%
Jun 20092,795,414.00-11.06%
Jul 20092,711,195.00-3.01%
Aug 20092,645,072.00-2.44%
Sep 20092,441,527.00-7.70%
Oct 20092,192,822.00-10.19%
Nov 20092,274,367.003.72%
Dec 20092,383,483.004.80%
Jan 20102,522,600.005.84%
Feb 20102,514,349.00-0.33%
Mar 20102,515,713.000.05%
Apr 20102,637,702.004.85%
May 20102,712,126.002.82%
Jun 20102,632,963.00-2.92%
Jul 20102,563,404.00-2.64%
Aug 20102,515,931.00-1.85%
Sep 20102,575,655.002.37%
Oct 20102,661,208.003.32%
Nov 20102,869,251.007.82%
Dec 20103,167,052.0010.38%
Jan 20113,081,749.00-2.69%
Feb 20113,119,963.001.24%
Mar 20113,090,285.00-0.95%
Apr 20112,951,887.00-4.48%
May 20112,939,923.00-0.41%
Jun 20113,032,027.003.13%
Jul 20113,428,518.0013.08%
Aug 20113,705,907.008.09%
Sep 20113,886,955.004.89%
Oct 20114,041,261.003.97%
Nov 20114,056,061.000.37%
Dec 20114,094,431.000.95%
Jan 20123,914,872.00-4.39%
Feb 20123,770,533.00-3.69%
Mar 20123,777,288.000.18%
Apr 20124,037,649.006.89%
May 20124,307,921.006.69%
Jun 20124,336,111.000.65%
Jul 20124,372,868.000.85%
Aug 20124,459,666.001.98%
Sep 20124,449,474.00-0.23%
Oct 20124,448,916.00-0.01%
Nov 20124,494,254.001.02%
Dec 20124,496,454.000.05%
Jan 20134,019,758.00-10.60%
Feb 20133,262,175.00-18.85%
Mar 20133,196,446.00-2.01%
Apr 20133,228,572.001.01%
May 20133,289,425.001.88%
Jun 20133,446,611.004.78%
Jul 20133,455,895.000.27%
Aug 20133,441,703.00-0.41%
Sep 20133,449,759.000.23%
Oct 20133,327,998.00-3.53%
Nov 20133,369,898.001.26%
Dec 20133,286,064.00-2.49%
Jan 20143,062,143.00-6.81%
Feb 20142,876,854.00-6.05%
Mar 20142,762,677.00-3.97%
Apr 20142,650,590.00-4.06%
May 20142,620,665.00-1.13%
Jun 20142,581,313.00-1.50%
Jul 20142,552,831.00-1.10%
Aug 20142,636,653.003.28%
Sep 20142,741,393.003.97%
Oct 20142,843,049.003.71%
Nov 20142,947,972.003.69%
Dec 20143,213,081.008.99%
Jan 20153,239,095.000.81%
Feb 20153,261,579.000.69%
Mar 20153,478,483.006.65%
Apr 20153,355,816.00-3.53%
May 20153,275,565.00-2.39%
Jun 20153,491,026.006.58%
Jul 20153,801,238.008.89%
Aug 20154,207,118.0010.68%
Sep 20154,297,087.002.14%
Oct 20154,114,842.00-4.24%
Nov 20154,207,343.002.25%
Dec 20154,701,124.0011.74%
Jan 20164,464,121.00-5.04%
Feb 20164,419,259.00-1.00%
Mar 20164,105,333.00-7.10%
Apr 20163,941,448.00-3.99%
May 20163,951,760.000.26%
Jun 20164,091,376.003.53%
Jul 20164,192,811.002.48%
Aug 20164,249,201.001.34%
Sep 20164,186,344.00-1.48%
Oct 20164,199,911.000.32%
Nov 20164,438,689.005.69%
Dec 20164,331,602.00-2.41%
Jan 20174,202,655.00-2.98%
Feb 20173,916,102.00-6.82%
Mar 20174,122,403.005.27%
Apr 20174,084,384.00-0.92%
May 20174,250,287.004.06%
Jun 20174,322,141.001.69%
Jul 20174,551,643.005.31%
Aug 20174,494,096.00-1.26%
Sep 20174,389,986.00-2.32%
Oct 20174,371,839.00-0.41%
Nov 20174,530,829.003.64%
Dec 20174,518,170.00-0.28%
Jan 20184,113,003.00-8.97%
Feb 20184,098,890.00-0.34%
Mar 20184,093,930.00-0.12%
Apr 20183,994,129.00-2.44%
May 20184,126,569.003.32%
Jun 20184,227,690.002.45%
Jul 20184,260,331.000.77%
Aug 20184,371,581.002.61%
Sep 20184,383,184.000.27%
Oct 20184,420,011.000.84%
Nov 20184,599,123.004.05%
Dec 20184,602,510.000.07%
Jan 20194,368,493.00-5.08%
Feb 20194,266,050.00-2.35%
Mar 20194,282,898.000.39%
Apr 20194,348,565.001.53%
May 20194,602,902.005.85%
Jun 20194,536,199.00-1.45%
Jul 20194,604,093.001.50%
Aug 20194,978,405.008.13%
Sep 20194,955,482.00-0.46%
Oct 20195,016,925.001.24%
Nov 20194,713,452.00-6.05%
Dec 20194,945,236.004.92%
Jan 20204,951,287.000.12%
Feb 20204,751,444.00-4.04%
Mar 20205,467,973.0015.08%
Apr 20206,088,555.0011.35%
May 20206,135,065.000.76%
Jun 20206,334,391.003.25%
Jul 20206,871,888.008.49%
Aug 20207,110,110.003.47%
Sep 20207,065,923.00-0.62%
Oct 20207,196,914.001.85%
Nov 20206,936,832.00-3.61%
Dec 20206,852,415.00-1.22%
Jan 20216,953,480.001.47%
Feb 20217,084,606.001.89%
Mar 20217,255,845.002.42%
Apr 20217,379,080.001.70%
May 20217,757,266.005.13%
Jun 20217,677,122.00-1.03%
Jul 20218,016,246.004.42%
Aug 20218,179,064.002.03%
Sep 20218,071,125.00-1.32%
Oct 20218,047,405.00-0.29%
Nov 20218,370,431.004.01%
Dec 20218,516,111.001.74%
Jan 20229,962,450.0016.98%
Feb 20229,740,887.00-2.22%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon