Peanut Oil Monthly Price - Nepalese Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 99,716.770 (179.09%)
Chart

Description: Groundnut oil (any origin), c.i.f. Rotterdam

Unit: Nepalese Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Peanut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199555,679.29-
Dec 199555,272.67-0.73%
Jan 199654,357.86-1.66%
Feb 199654,330.98-0.05%
Mar 199650,758.75-6.57%
Apr 199649,699.35-2.09%
May 199650,131.290.87%
Jun 199650,651.121.04%
Jul 199651,048.890.79%
Aug 199650,471.55-1.13%
Sep 199650,129.37-0.68%
Oct 199649,844.22-0.57%
Nov 199649,502.04-0.69%
Dec 199649,502.040.00%
Jan 199749,844.220.69%
Feb 199750,528.581.37%
Mar 199751,098.881.13%
Apr 199753,494.144.69%
May 199755,946.434.58%
Jun 199759,710.416.73%
Jul 199762,504.884.68%
Aug 199762,437.88-0.11%
Sep 199763,400.301.54%
Oct 199763,658.740.41%
Nov 199764,815.211.82%
Dec 199766,495.302.59%
Jan 199866,744.320.37%
Feb 199864,168.44-3.86%
Mar 199860,123.46-6.30%
Apr 199858,835.20-2.14%
May 199857,837.86-1.70%
Jun 199859,978.483.70%
Jul 199859,412.05-0.94%
Aug 199858,817.75-1.00%
Sep 199858,212.90-1.03%
Oct 199857,875.34-0.58%
Nov 199858,298.500.73%
Dec 199858,268.18-0.05%
Jan 199964,474.6510.65%
Feb 199960,201.65-6.63%
Mar 199950,922.05-15.41%
Apr 199945,126.41-11.38%
May 199951,902.5115.02%
Jun 199956,837.639.51%
Jul 199958,874.803.58%
Aug 199958,350.55-0.89%
Sep 199958,332.40-0.03%
Oct 199961,038.114.64%
Nov 199963,555.994.13%
Dec 199952,616.55-17.21%
Jan 200046,503.48-11.62%
Feb 200047,460.222.06%
Mar 200050,610.986.64%
Apr 200054,512.687.71%
May 200055,023.930.94%
Jun 200055,364.440.62%
Jul 200054,601.30-1.38%
Aug 200054,432.00-0.31%
Sep 200055,369.141.72%
Oct 200055,419.180.09%
Nov 200057,182.023.18%
Dec 200059,944.504.83%
Jan 200160,467.420.87%
Feb 200160,019.92-0.74%
Mar 200157,811.71-3.68%
Apr 200155,479.69-4.03%
May 200154,382.87-1.98%
Jun 200154,382.870.00%
Jul 200154,235.11-0.27%
Aug 200155,373.702.10%
Sep 200156,686.232.37%
Oct 200158,179.892.63%
Nov 200158,089.64-0.16%
Dec 200159,009.641.58%
Jan 200252,475.61-11.07%
Feb 200247,760.89-8.98%
Mar 200246,517.79-2.60%
Apr 200245,950.18-1.22%
May 200246,860.831.98%
Jun 200250,577.897.93%
Jul 200255,163.929.07%
Aug 200259,376.647.64%
Sep 200262,222.754.79%
Oct 200263,903.592.70%
Nov 200268,355.806.97%
Dec 200274,461.598.93%
Jan 200375,708.291.67%
Feb 200379,328.844.78%
Mar 200381,113.732.25%
Apr 200382,615.901.85%
May 200388,499.167.12%
Jun 200394,234.406.48%
Jul 200394,841.190.64%
Aug 200397,317.202.61%
Sep 200399,044.271.77%
Oct 2003100,592.501.56%
Nov 2003102,602.602.00%
Dec 2003103,881.401.25%
Jan 2004105,916.401.96%
Feb 2004105,460.70-0.43%
Mar 200499,515.84-5.64%
Apr 200494,412.71-5.13%
May 200497,019.662.76%
Jun 200493,457.94-3.67%
Jul 200493,104.55-0.38%
Aug 200492,544.54-0.60%
Sep 200490,683.59-2.01%
Oct 200490,450.35-0.26%
Nov 200490,061.98-0.43%
Dec 200488,194.85-2.07%
Jan 200587,612.35-0.66%
Feb 200587,545.73-0.08%
Mar 200587,537.68-0.01%
Apr 200586,768.57-0.88%
May 200585,484.98-1.48%
Jun 200584,739.38-0.87%
Jul 200583,263.69-1.74%
Aug 200582,324.02-1.13%
Sep 200583,203.791.07%
Oct 200582,161.27-1.25%
Nov 200576,554.83-6.82%
Dec 200576,318.19-0.31%
Jan 200673,869.96-3.21%
Feb 200670,929.41-3.98%
Mar 200668,891.52-2.87%
Apr 200667,695.88-1.74%
May 200668,317.970.92%
Jun 200670,638.273.40%
Jul 200673,831.994.52%
Aug 200677,729.075.28%
Sep 200679,785.472.65%
Oct 200680,446.590.83%
Nov 200679,105.44-1.67%
Dec 200678,774.46-0.42%
Jan 200776,099.30-3.40%
Feb 200771,859.62-5.57%
Mar 200774,438.913.59%
Apr 200772,752.22-2.27%
May 200776,390.545.00%
Jun 200782,842.658.45%
Jul 200791,407.3310.34%
Aug 200796,626.345.71%
Sep 200798,888.322.34%
Oct 2007104,087.305.26%
Nov 2007116,180.9011.62%
Dec 2007125,917.108.38%
Jan 2008125,740.00-0.14%
Feb 2008126,443.200.56%
Mar 2008134,352.706.26%
Apr 2008136,436.601.55%
May 2008151,996.9011.40%
Jun 2008160,027.705.28%
Jul 2008166,592.504.10%
Aug 2008166,941.400.21%
Sep 2008168,525.100.95%
Oct 2008165,744.90-1.65%
Nov 2008151,788.40-8.42%
Dec 2008137,534.30-9.39%
Jan 2009126,726.20-7.86%
Feb 2009121,553.30-4.08%
Mar 2009126,114.503.75%
Apr 2009114,890.80-8.90%
May 2009109,568.10-4.63%
Jun 2009102,311.90-6.62%
Jul 2009102,554.900.24%
Aug 2009101,206.80-1.31%
Sep 200995,516.55-5.62%
Oct 200986,521.52-9.42%
Nov 200985,896.09-0.72%
Dec 200988,100.352.57%
Jan 201093,725.956.39%
Feb 201095,413.411.80%
Mar 201096,023.330.64%
Apr 201097,009.851.03%
May 201099,972.883.05%
Jun 2010101,866.601.89%
Jul 2010102,492.200.61%
Aug 2010103,061.000.55%
Sep 2010105,253.802.13%
Oct 2010104,678.20-0.55%
Nov 2010110,610.505.67%
Dec 2010119,017.907.60%
Jan 2011119,971.600.80%
Feb 2011120,344.800.31%
Mar 2011117,851.30-2.07%
Apr 2011115,863.40-1.69%
May 2011117,196.601.15%
Jun 2011122,050.704.14%
Jul 2011138,277.2013.29%
Aug 2011150,349.708.73%
Sep 2011160,846.106.98%
Oct 2011166,635.803.60%
Nov 2011170,650.702.41%
Dec 2011177,813.204.20%
Jan 2012173,752.30-2.28%
Feb 2012166,482.30-4.18%
Mar 2012171,833.703.21%
Apr 2012187,807.709.30%
May 2012204,911.809.11%
Jun 2012217,341.406.07%
Jul 2012217,463.500.06%
Aug 2012219,261.000.83%
Sep 2012215,666.00-1.64%
Oct 2012209,263.00-2.97%
Nov 2012216,460.003.44%
Dec 2012218,482.600.93%
Jan 2013197,399.30-9.65%
Feb 2013156,600.30-20.67%
Mar 2013153,515.20-1.97%
Apr 2013153,392.20-0.08%
May 2013156,102.801.77%
Jun 2013168,366.707.86%
Jul 2013173,371.102.97%
Aug 2013181,078.104.45%
Sep 2013183,997.801.61%
Oct 2013174,210.40-5.32%
Nov 2013175,556.300.77%
Dec 2013168,171.00-4.21%
Jan 2014155,144.90-7.75%
Feb 2014140,441.60-9.48%
Mar 2014133,572.10-4.89%
Apr 2014131,947.00-1.22%
May 2014130,064.50-1.43%
Jun 2014130,540.200.37%
Jul 2014131,948.501.08%
Aug 2014135,194.502.46%
Sep 2014135,178.60-0.01%
Oct 2014136,495.100.97%
Nov 2014136,970.500.35%
Dec 2014137,612.900.47%
Jan 2015134,000.50-2.63%
Feb 2015133,535.10-0.35%
Mar 2015134,368.700.62%
Apr 2015134,842.700.35%
May 2015137,229.701.77%
Jun 2015139,525.701.67%
Jul 2015141,352.701.31%
Aug 2015144,698.002.37%
Sep 2015148,416.002.57%
Oct 2015145,835.10-1.74%
Nov 2015149,360.602.42%
Dec 2015154,043.603.14%
Jan 2016146,337.40-5.00%
Feb 2016143,745.30-1.77%
Mar 2016139,535.20-2.93%
Apr 2016139,771.200.17%
May 2016141,494.201.23%
Jun 2016146,999.703.89%
Jul 2016152,235.803.56%
Aug 2016153,443.700.79%
Sep 2016153,112.30-0.22%
Oct 2016152,936.50-0.11%
Nov 2016154,551.201.06%
Dec 2016156,319.301.14%
Jan 2017155,595.30-0.46%
Feb 2017146,060.80-6.13%
Mar 2017147,677.001.11%
Apr 2017146,830.60-0.57%
May 2017149,765.202.00%
Jun 2017150,836.300.72%
Jul 2017154,426.802.38%
Aug 2017154,620.800.13%
Sep 2017154,880.000.17%
Oct 2017154,245.00-0.41%
Nov 2017155,949.701.11%
Dec 2017155,348.20-0.39%
Jan 2018145,946.80-6.05%
Feb 2018147,556.001.10%
Mar 2018149,431.301.27%
Apr 2018151,625.201.47%
May 2018155,892.902.81%
Jun 2018158,456.501.64%
Jul 2018162,440.902.51%
Aug 2018164,289.801.14%
Sep 2018166,620.501.42%
Oct 2018168,649.501.22%
Nov 2018165,826.10-1.67%
Dec 2018162,522.70-1.99%
Jan 2019155,396.10-4.39%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon