Crude Palm Oil Futures End of Day Settlement Price

1425.50
U.S. dollars and cents per metric ton
Contract Month: MAY22
As of: Friday, May 13, 2022
Source: CME - CME Group
Open:----
High:----
Low:----
Last:----
Change:-.50
Estimated Volume:
Prior Day Open Interest:
Contract Specifications

Palm oil Monthly Price - US Dollars per Metric Ton

Range
Apr 2017 - Apr 2022: 930.680 (123.75%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2017752.06-
May 2017762.751.42%
Jun 2017735.14-3.62%
Jul 2017720.48-1.99%
Aug 2017717.95-0.35%
Sep 2017755.285.20%
Oct 2017746.79-1.12%
Nov 2017728.86-2.40%
Dec 2017679.17-6.82%
Jan 2018703.453.57%
Feb 2018709.440.85%
Mar 2018706.19-0.46%
Apr 2018701.18-0.71%
May 2018687.29-1.98%
Jun 2018656.50-4.48%
Jul 2018616.14-6.15%
Aug 2018614.10-0.33%
Sep 2018605.15-1.46%
Oct 2018590.32-2.45%
Nov 2018539.10-8.68%
Dec 2018535.02-0.76%
Jan 2019584.589.26%
Feb 2019602.973.15%
Mar 2019573.02-4.97%
Apr 2019588.452.69%
May 2019563.20-4.29%
Jun 2019552.19-1.95%
Jul 2019543.88-1.50%
Aug 2019586.127.77%
Sep 2019580.30-0.99%
Oct 2019591.351.90%
Nov 2019683.3815.56%
Dec 2019769.9312.66%
Jan 2020834.858.43%
Feb 2020728.81-12.70%
Mar 2020636.25-12.70%
Apr 2020608.88-4.30%
May 2020576.56-5.31%
Jun 2020656.4913.86%
Jul 2020694.165.74%
Aug 2020760.309.53%
Sep 2020796.224.72%
Oct 2020819.272.89%
Nov 2020917.8112.03%
Dec 20201,016.3710.74%
Jan 2021990.27-2.57%
Feb 20211,019.862.99%
Mar 20211,030.481.04%
Apr 20211,078.054.62%
May 20211,120.423.93%
Jun 20211,004.42-10.35%
Jul 20211,062.995.83%
Aug 20211,141.827.42%
Sep 20211,181.383.46%
Oct 20211,310.2510.91%
Nov 20211,340.652.32%
Dec 20211,270.29-5.25%
Jan 20221,344.795.86%
Feb 20221,522.3613.20%
Mar 20221,776.9616.72%
Apr 20221,682.74-5.30%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon