Crude Palm Oil Futures End of Day Settlement Price

681.75
U.S. dollars and cents per metric ton
Contract Month: DEC19
As of: Friday, December 6, 2019
Source: CME - CME Group
Open:----
High:----
Low:----
Last:----
Change:+9.50
Estimated Volume:
Prior Day Open Interest:
Contract Specifications

Palm oil Monthly Price - US Dollars per Metric Ton

Range
Nov 2014 - Oct 2019: -139.650 (-19.10 %)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2014731.00-
Dec 2014693.00-5.20 %
Jan 2015719.643.84 %
Feb 2015723.040.47 %
Mar 2015698.86-3.34 %
Apr 2015682.75-2.31 %
May 2015697.352.14 %
Jun 2015705.911.23 %
Jul 2015680.00-3.67 %
Aug 2015601.38-11.56 %
Sep 2015599.50-0.31 %
Oct 2015636.676.20 %
Nov 2015608.21-4.47 %
Dec 2015607.38-0.14 %
Jan 2016611.630.70 %
Feb 2016679.1711.04 %
Mar 2016715.955.42 %
Apr 2016775.008.25 %
May 2016753.42-2.78 %
Jun 2016718.18-4.68 %
Jul 2016678.16-5.57 %
Aug 2016771.0213.69 %
Sep 2016797.853.48 %
Oct 2016749.75-6.03 %
Nov 2016766.932.29 %
Dec 2016811.385.80 %
Jan 2017825.001.68 %
Feb 2017808.61-1.99 %
Mar 2017778.70-3.70 %
Apr 2017752.06-3.42 %
May 2017762.751.42 %
Jun 2017735.14-3.62 %
Jul 2017720.48-1.99 %
Aug 2017717.95-0.35 %
Sep 2017755.285.20 %
Oct 2017746.79-1.12 %
Nov 2017728.86-2.40 %
Dec 2017679.17-6.82 %
Jan 2018703.453.57 %
Feb 2018709.440.85 %
Mar 2018706.19-0.46 %
Apr 2018701.18-0.71 %
May 2018687.15-2.00 %
Jun 2018656.50-4.46 %
Jul 2018616.14-6.15 %
Aug 2018614.75-0.23 %
Sep 2018605.15-1.56 %
Oct 2018590.32-2.45 %
Nov 2018539.10-8.68 %
Dec 2018535.02-0.76 %
Jan 2019584.589.26 %
Feb 2019602.973.15 %
Mar 2019573.02-4.97 %
Apr 2019588.452.69 %
May 2019563.20-4.29 %
Jun 2019552.19-1.95 %
Jul 2019543.88-1.50 %
Aug 2019586.127.77 %
Sep 2019580.30-0.99 %
Oct 2019591.351.90 %

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon