Crude Palm Oil Futures End of Day Settlement Price

528.00
U.S. dollars and cents per metric ton
Contract Month: OCT18
As of: Friday, October 12, 2018
Source: CME - CME Group
Open:----
High:----
Low:----
Last:----
Change:+3.50
Estimated Volume:
Prior Day Open Interest:
Contract Specifications

Palm oil Monthly Price - US Dollars per Metric Ton

Range
Sep 2013 - Sep 2018: -296.380 (-36.14 %)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 2013820.00-
Oct 2013859.004.76 %
Nov 2013920.757.19 %
Dec 2013912.00-0.95 %
Jan 2014865.00-5.15 %
Feb 2014908.004.97 %
Mar 2014961.005.84 %
Apr 2014911.00-5.20 %
May 2014893.25-1.95 %
Jun 2014857.00-4.06 %
Jul 2014841.00-1.87 %
Aug 2014766.00-8.92 %
Sep 2014709.00-7.44 %
Oct 2014722.001.83 %
Nov 2014731.001.25 %
Dec 2014693.00-5.20 %
Jan 2015638.60-7.85 %
Feb 2015631.54-1.11 %
Mar 2015606.58-3.95 %
Apr 2015594.32-2.02 %
May 2015599.960.95 %
Jun 2015605.670.95 %
Jul 2015573.49-5.31 %
Aug 2015480.85-16.15 %
Sep 2015468.98-2.47 %
Oct 2015517.5110.35 %
Nov 2015490.00-5.32 %
Dec 2015505.423.15 %
Jan 2016522.553.39 %
Feb 2016581.2211.23 %
Mar 2016626.827.85 %
Apr 2016679.998.48 %
May 2016647.22-4.82 %
Jun 2016624.72-3.48 %
Jul 2016584.18-6.49 %
Aug 2016661.2413.19 %
Sep 2016694.825.08 %
Oct 2016655.04-5.73 %
Nov 2016671.502.51 %
Dec 2016719.547.15 %
Jan 2017735.482.22 %
Feb 2017723.17-1.67 %
Mar 2017664.57-8.10 %
Apr 2017622.88-6.27 %
May 2017653.094.85 %
Jun 2017625.39-4.24 %
Jul 2017612.33-2.09 %
Aug 2017618.220.96 %
Sep 2017658.926.58 %
Oct 2017648.65-1.56 %
Nov 2017636.99-1.80 %
Dec 2017588.91-7.55 %
Jan 2018628.326.69 %
Feb 2018635.391.13 %
Mar 2018623.51-1.87 %
Apr 2018619.91-0.58 %
May 2018603.46-2.65 %
Jun 2018579.68-3.94 %
Jul 2018544.54-6.06 %
Aug 2018533.93-1.95 %
Sep 2018523.62-1.93 %

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon