Palm oil Monthly Price - Kuwaiti Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 91.735 (53.35%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Kuwaiti Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004171.96-
Apr 2004169.47-1.45%
May 2004158.30-6.59%
Jun 2004138.86-12.28%
Jul 2004134.02-3.49%
Aug 2004135.010.74%
Sep 2004137.952.17%
Oct 2004132.99-3.60%
Nov 2004133.970.74%
Dec 2004131.50-1.85%
Jan 2005122.31-6.99%
Feb 2005123.410.90%
Mar 2005133.778.40%
Apr 2005133.70-0.06%
May 2005131.40-1.72%
Jun 2005131.900.38%
Jul 2005132.720.62%
Aug 2005130.96-1.33%
Sep 2005132.461.15%
Oct 2005136.513.06%
Nov 2005136.28-0.17%
Dec 2005133.37-2.13%
Jan 2006134.040.50%
Feb 2006138.383.23%
Mar 2006137.98-0.29%
Apr 2006138.960.72%
May 2006140.381.02%
Jun 2006138.24-1.52%
Jul 2006144.344.41%
Aug 2006154.487.02%
Sep 2006147.82-4.31%
Oct 2006148.670.58%
Nov 2006165.2611.16%
Dec 2006180.979.50%
Jan 2007184.351.87%
Feb 2007186.551.19%
Mar 2007191.102.44%
Apr 2007214.9612.49%
May 2007235.669.63%
Jun 2007240.011.85%
Jul 2007244.541.89%
Aug 2007234.07-4.28%
Sep 2007239.092.14%
Oct 2007258.358.06%
Nov 2007275.186.51%
Dec 2007274.65-0.19%
Jan 2008306.4711.59%
Feb 2008346.8113.16%
Mar 2008370.506.83%
Apr 2008350.81-5.31%
May 2008352.980.62%
Jun 2008343.18-2.78%
Jul 2008321.89-6.20%
Aug 2008257.20-20.10%
Sep 2008220.65-14.21%
Oct 2008170.03-22.94%
Nov 2008157.59-7.31%
Dec 2008161.802.67%
Jan 2009187.6115.95%
Feb 2009190.411.49%
Mar 2009192.701.20%
Apr 2009233.0720.95%
May 2009252.718.42%
Jun 2009226.85-10.23%
Jul 2009200.70-11.53%
Aug 2009214.296.77%
Sep 2009201.72-5.87%
Oct 2009207.272.75%
Nov 2009217.835.10%
Dec 2009234.897.83%
Jan 2010238.171.40%
Feb 2010239.040.36%
Mar 2010248.774.07%
Apr 2010248.54-0.09%
May 2010248.08-0.19%
Jun 2010240.72-2.96%
Jul 2010243.831.29%
Aug 2010271.3111.27%
Sep 2010271.780.17%
Oct 2010289.306.44%
Nov 2010317.399.71%
Dec 2010347.179.38%
Jan 2011365.315.23%
Feb 2011369.961.27%
Mar 2011344.56-6.87%
Apr 2011336.63-2.30%
May 2011338.480.55%
Jun 2011327.11-3.36%
Jul 2011324.01-0.95%
Aug 2011328.321.33%
Sep 2011312.96-4.68%
Oct 2011287.61-8.10%
Nov 2011307.186.80%
Dec 2011311.271.33%
Jan 2012312.830.50%
Feb 2012318.121.69%
Mar 2012332.584.55%
Apr 2012342.963.12%
May 2012313.72-8.52%
Jun 2012287.83-8.25%
Jul 2012295.912.81%
Aug 2012288.11-2.64%
Sep 2012281.75-2.21%
Oct 2012248.91-11.66%
Nov 2012243.22-2.29%
Dec 2012237.22-2.47%
Jan 2013249.085.00%
Feb 2013259.344.12%
Mar 2013253.56-2.23%
Apr 2013248.82-1.87%
May 2013251.010.88%
Jun 2013249.25-0.70%
Jul 2013235.96-5.33%
Aug 2013232.61-1.42%
Sep 2013234.560.84%
Oct 2013242.623.43%
Nov 2013255.855.45%
Dec 2013250.27-2.18%
Jan 2014243.73-2.61%
Feb 2014255.254.73%
Mar 2014268.375.14%
Apr 2014260.67-2.87%
May 2014252.65-3.08%
Jun 2014243.04-3.80%
Jul 2014240.87-0.89%
Aug 2014220.91-8.28%
Sep 2014218.06-1.29%
Oct 2014220.751.23%
Nov 2014222.290.70%
Dec 2014210.12-5.47%
Jan 2015211.650.73%
Feb 2015213.520.88%
Mar 2015208.83-2.20%
Apr 2015205.76-1.47%
May 2015210.502.31%
Jun 2015213.261.31%
Jul 2015205.84-3.48%
Aug 2015181.87-11.65%
Sep 2015181.08-0.44%
Oct 2015192.436.27%
Nov 2015184.73-4.00%
Dec 2015184.42-0.17%
Jan 2016185.560.62%
Feb 2016203.769.80%
Mar 2016215.585.80%
Apr 2016233.738.42%
May 2016227.17-2.81%
Jun 2016216.41-4.74%
Jul 2016204.93-5.30%
Aug 2016232.4213.41%
Sep 2016240.543.49%
Oct 2016226.86-5.69%
Nov 2016232.902.66%
Dec 2016247.986.48%
Jan 2017252.001.62%
Feb 2017246.72-2.09%
Mar 2017237.61-3.69%
Apr 2017229.17-3.55%
May 2017231.871.18%
Jun 2017222.98-3.83%
Jul 2017218.10-2.19%
Aug 2017216.64-0.67%
Sep 2017227.755.12%
Oct 2017225.61-0.94%
Nov 2017220.33-2.34%
Dec 2017205.05-6.94%
Jan 2018211.573.18%
Feb 2018212.690.53%
Mar 2018211.65-0.49%
Apr 2018210.36-0.61%
May 2018207.41-1.40%
Jun 2018198.47-4.31%
Jul 2018186.45-6.06%
Aug 2018186.05-0.21%
Sep 2018183.17-1.55%
Oct 2018179.08-2.23%
Nov 2018163.78-8.54%
Dec 2018162.52-0.77%
Jan 2019177.169.01%
Feb 2019182.963.27%
Mar 2019173.95-4.93%
Apr 2019178.972.89%
May 2019171.17-4.36%
Jun 2019167.55-2.12%
Jul 2019165.16-1.42%
Aug 2019178.057.80%
Sep 2019176.29-0.99%
Oct 2019179.581.87%
Nov 2019207.4415.51%
Dec 2019233.5412.58%
Jan 2020253.338.47%
Feb 2020221.99-12.37%
Mar 2020195.45-11.95%
Apr 2020188.12-3.75%
May 2020178.05-5.35%
Jun 2020202.0213.47%
Jul 2020213.095.48%
Aug 2020232.409.06%
Sep 2020243.494.77%
Oct 2020250.562.90%
Nov 2020280.4511.93%
Dec 2020309.1910.25%
Jan 2021300.06-2.95%
Feb 2021308.462.80%
Mar 2021311.310.92%
Apr 2021324.974.39%
May 2021342.005.24%
Jun 2021302.25-11.62%
Jul 2021319.735.78%
Aug 2021343.417.41%
Sep 2021355.523.53%
Oct 2021395.2111.16%
Nov 2021405.092.50%
Dec 2021384.38-5.11%
Jan 2022406.775.82%
Feb 2022460.3913.18%
Mar 2022540.0217.30%
Apr 2022513.76-4.86%
May 2022526.072.40%
Jun 2022459.87-12.58%
Jul 2022324.64-29.41%
Aug 2022315.03-2.96%
Sep 2022280.93-10.82%
Oct 2022275.46-1.95%
Nov 2022291.785.92%
Dec 2022288.28-1.20%
Jan 2023287.83-0.16%
Feb 2023290.580.95%
Mar 2023297.982.55%
Apr 2023307.843.31%
May 2023286.54-6.92%
Jun 2023250.91-12.44%
Jul 2023269.357.35%
Aug 2023264.80-1.69%
Sep 2023256.01-3.32%
Oct 2023248.45-2.95%
Nov 2023256.153.10%
Dec 2023250.51-2.20%
Jan 2024259.713.67%
Feb 2024263.701.53%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon