Palm oil Monthly Price - Iceland Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 27,777.740 (66.13%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Iceland Krona per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200442,003.57-
May 200439,416.46-6.16%
Jun 200434,000.08-13.74%
Jul 200432,524.94-4.34%
Aug 200432,758.680.72%
Sep 200433,554.482.43%
Oct 200431,658.90-5.65%
Nov 200430,523.81-3.59%
Dec 200427,990.94-8.30%
Jan 200526,214.65-6.35%
Feb 200526,208.98-0.02%
Mar 200527,525.075.02%
Apr 200528,534.493.67%
May 200529,201.142.34%
Jun 200529,449.330.85%
Jul 200529,595.960.50%
Aug 200528,594.88-3.38%
Sep 200528,178.47-1.46%
Oct 200528,515.721.20%
Nov 200528,875.791.26%
Dec 200529,017.950.49%
Jan 200628,264.96-2.59%
Feb 200630,421.777.63%
Mar 200632,899.518.14%
Apr 200635,448.017.75%
May 200634,699.77-2.11%
Jun 200635,685.082.84%
Jul 200637,125.774.04%
Aug 200637,614.091.32%
Sep 200635,863.24-4.65%
Oct 200635,215.02-1.81%
Nov 200639,462.0512.06%
Dec 200643,408.7310.00%
Jan 200744,725.493.03%
Feb 200743,464.87-2.82%
Mar 200744,268.791.85%
Apr 200748,522.099.61%
May 200751,510.796.16%
Jun 200752,316.791.56%
Jul 200751,732.23-1.12%
Aug 200754,028.504.44%
Sep 200754,283.320.47%
Oct 200756,200.613.53%
Nov 200760,697.178.00%
Dec 200762,390.422.79%
Jan 200872,158.5215.66%
Feb 200884,345.1616.89%
Mar 200898,614.3016.92%
Apr 200897,750.38-0.88%
May 200899,708.592.00%
Jun 2008102,329.902.63%
Jul 200895,164.80-7.00%
Aug 200878,668.74-17.33%
Sep 200875,351.42-4.22%
Oct 200872,535.76-3.74%
Nov 200878,655.048.44%
Dec 200872,815.24-7.42%
Jan 200981,521.5811.96%
Feb 200974,632.80-8.45%
Mar 200975,743.841.49%
Apr 2009101,269.6033.70%
May 2009110,254.308.87%
Jun 200999,878.30-9.41%
Jul 200988,955.68-10.94%
Aug 200994,857.656.63%
Sep 200987,704.19-7.54%
Oct 200989,780.772.37%
Nov 200994,457.735.21%
Dec 2009102,780.608.81%
Jan 2010104,579.501.75%
Feb 2010106,407.701.75%
Mar 2010110,048.303.42%
Apr 2010110,003.70-0.04%
May 2010110,890.500.81%
Jun 2010106,172.60-4.25%
Jul 2010104,300.60-1.76%
Aug 2010112,754.208.10%
Sep 2010110,797.10-1.74%
Oct 2010114,629.803.46%
Nov 2010126,601.6010.44%
Dec 2010142,887.8012.86%
Jan 2011152,251.806.55%
Feb 2011154,651.401.58%
Mar 2011143,076.70-7.48%
Apr 2011137,791.50-3.69%
May 2011140,800.702.18%
Jun 2011137,190.20-2.56%
Jul 2011137,476.700.21%
Aug 2011137,961.200.35%
Sep 2011132,822.30-3.72%
Oct 2011121,114.20-8.81%
Nov 2011130,233.707.53%
Dec 2011135,633.704.15%
Jan 2012138,868.002.38%
Feb 2012141,399.101.82%
Mar 2012150,991.006.78%
Apr 2012156,355.703.55%
May 2012142,720.50-8.72%
Jun 2012131,063.30-8.17%
Jul 2012132,506.401.10%
Aug 2012122,871.50-7.27%
Sep 2012123,033.800.13%
Oct 2012109,789.10-10.77%
Nov 2012109,957.300.15%
Dec 2012106,516.10-3.13%
Jan 2013113,803.206.84%
Feb 2013117,428.803.19%
Mar 2013111,699.00-4.88%
Apr 2013103,888.10-6.99%
May 2013106,421.402.44%
Jun 2013106,819.700.37%
Jul 2013101,144.40-5.31%
Aug 201398,030.00-3.08%
Sep 2013100,045.402.06%
Oct 2013103,783.603.74%
Nov 2013110,120.406.11%
Dec 2013104,137.50-5.43%
Jan 201499,878.75-4.09%
Feb 2014103,309.303.43%
Mar 2014107,735.004.28%
Apr 2014104,095.60-3.38%
May 2014101,216.50-2.77%
Jun 201498,042.68-3.14%
Jul 201497,581.04-0.47%
Aug 201490,334.27-7.43%
Sep 201490,607.500.30%
Oct 201492,346.821.92%
Nov 201494,528.202.36%
Dec 201489,929.45-4.86%
Jan 201594,802.345.42%
Feb 201595,501.130.74%
Mar 201595,620.880.13%
Apr 201593,158.43-2.58%
May 201592,410.50-0.80%
Jun 201593,380.461.05%
Jul 201591,166.30-2.37%
Aug 201579,253.46-13.07%
Sep 201576,810.04-3.08%
Oct 201580,520.264.83%
Nov 201579,646.06-1.09%
Dec 201578,993.24-0.82%
Jan 201679,677.690.87%
Feb 201687,136.089.36%
Mar 201691,035.304.47%
Apr 201695,965.545.42%
May 201693,102.09-2.98%
Jun 201688,596.84-4.84%
Jul 201682,723.99-6.63%
Aug 201690,912.079.90%
Sep 201691,586.000.74%
Oct 201685,626.58-6.51%
Nov 201686,046.090.49%
Dec 201691,302.666.11%
Jan 201794,258.193.24%
Feb 201790,399.74-4.09%
Mar 201785,117.47-5.84%
Apr 201783,055.63-2.42%
May 201778,663.93-5.29%
Jun 201774,479.61-5.32%
Jul 201775,584.761.48%
Aug 201776,175.180.78%
Sep 201780,340.645.47%
Oct 201778,817.34-1.90%
Nov 201776,033.95-3.53%
Dec 201771,172.37-6.39%
Jan 201872,407.521.74%
Feb 201871,595.94-1.12%
Mar 201870,351.39-1.74%
Apr 201869,828.30-0.74%
May 201871,392.072.24%
Jun 201870,148.59-1.74%
Jul 201865,575.20-6.52%
Aug 201866,095.020.79%
Sep 201866,981.511.34%
Oct 201869,077.913.13%
Nov 201866,262.94-4.08%
Dec 201865,014.29-1.88%
Jan 201969,781.317.33%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon