Palm oil Monthly Price - Pound Sterling per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 359.152 (112.48%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Pound Sterling per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004319.29-
Apr 2004318.81-0.15%
May 2004300.94-5.61%
Jun 2004257.84-14.32%
Jul 2004246.98-4.21%
Aug 2004251.811.95%
Sep 2004261.113.69%
Oct 2004249.90-4.29%
Nov 2004244.47-2.17%
Dec 2004231.35-5.37%
Jan 2005222.98-3.62%
Feb 2005223.920.42%
Mar 2005240.217.28%
Apr 2005241.670.61%
May 2005242.320.27%
Jun 2005248.352.49%
Jul 2005259.654.55%
Aug 2005250.09-3.68%
Sep 2005250.910.32%
Oct 2005265.085.65%
Nov 2005268.981.47%
Dec 2005261.71-2.70%
Jan 2006259.91-0.69%
Feb 2006271.104.31%
Mar 2006271.04-0.02%
Apr 2006269.43-0.59%
May 2006258.74-3.97%
Jun 2006259.400.25%
Jul 2006270.684.35%
Aug 2006282.264.28%
Sep 2006271.05-3.97%
Oct 2006274.251.18%
Nov 2006299.029.03%
Dec 2006318.716.58%
Jan 2007325.432.11%
Feb 2007329.721.32%
Mar 2007339.432.95%
Apr 2007373.6110.07%
May 2007411.4210.12%
Jun 2007419.611.99%
Jul 2007420.280.16%
Aug 2007413.40-1.64%
Sep 2007422.322.16%
Oct 2007453.317.34%
Nov 2007482.236.38%
Dec 2007495.862.83%
Jan 2008569.7314.90%
Feb 2008646.0513.40%
Mar 2008687.416.40%
Apr 2008666.43-3.05%
May 2008674.911.27%
Jun 2008658.50-2.43%
Jul 2008610.19-7.34%
Aug 2008510.05-16.41%
Sep 2008459.83-9.85%
Oct 2008376.46-18.13%
Nov 2008378.760.61%
Dec 2008394.894.26%
Jan 2009456.8215.68%
Feb 2009455.27-0.34%
Mar 2009465.672.28%
Apr 2009544.1916.86%
May 2009566.504.10%
Jun 2009482.13-14.89%
Jul 2009427.23-11.39%
Aug 2009450.835.52%
Sep 2009430.86-4.43%
Oct 2009447.923.96%
Nov 2009460.222.75%
Dec 2009505.669.87%
Jan 2010513.801.61%
Feb 2010531.463.44%
Mar 2010573.437.90%
Apr 2010562.78-1.86%
May 2010584.583.87%
Jun 2010559.65-4.27%
Jul 2010552.83-1.22%
Aug 2010602.689.02%
Sep 2010609.341.11%
Oct 2010646.996.18%
Nov 2010706.129.14%
Dec 2010790.4411.94%
Jan 2011826.504.56%
Feb 2011823.14-0.41%
Mar 2011768.09-6.69%
Apr 2011746.32-2.83%
May 2011753.781.00%
Jun 2011735.43-2.43%
Jul 2011734.00-0.19%
Aug 2011736.330.32%
Sep 2011720.62-2.13%
Oct 2011662.94-8.00%
Nov 2011703.076.05%
Dec 2011718.672.22%
Jan 2012723.900.73%
Feb 2012725.520.22%
Mar 2012755.764.17%
Apr 2012770.641.97%
May 2012706.78-8.29%
Jun 2012660.36-6.57%
Jul 2012675.382.27%
Aug 2012650.68-3.66%
Sep 2012621.30-4.52%
Oct 2012550.89-11.33%
Nov 2012540.64-1.86%
Dec 2012522.52-3.35%
Jan 2013554.036.03%
Feb 2013594.107.23%
Mar 2013591.46-0.45%
Apr 2013571.19-3.43%
May 2013574.650.61%
Jun 2013566.58-1.40%
Jul 2013544.84-3.84%
Aug 2013528.85-2.94%
Sep 2013520.70-1.54%
Oct 2013534.072.57%
Nov 2013562.295.28%
Dec 2013541.24-3.74%
Jan 2014523.64-3.25%
Feb 2014546.784.42%
Mar 2014573.784.94%
Apr 2014553.61-3.52%
May 2014533.36-3.66%
Jun 2014509.87-4.40%
Jul 2014499.98-1.94%
Aug 2014466.23-6.75%
Sep 2014466.820.13%
Oct 2014475.811.92%
Nov 2014484.491.83%
Dec 2014459.96-5.06%
Jan 2015475.433.36%
Feb 2015471.79-0.76%
Mar 2015466.66-1.09%
Apr 2015456.90-2.09%
May 2015450.70-1.36%
Jun 2015453.910.71%
Jul 2015437.11-3.70%
Aug 2015385.40-11.83%
Sep 2015390.401.30%
Oct 2015415.196.35%
Nov 2015399.84-3.70%
Dec 2015405.221.35%
Jan 2016424.724.81%
Feb 2016475.2211.89%
Mar 2016503.295.91%
Apr 2016541.587.61%
May 2016518.75-4.21%
Jun 2016505.80-2.50%
Jul 2016515.711.96%
Aug 2016587.9014.00%
Sep 2016607.253.29%
Oct 2016607.580.05%
Nov 2016616.901.53%
Dec 2016649.205.24%
Jan 2017668.382.96%
Feb 2017647.67-3.10%
Mar 2017631.42-2.51%
Apr 2017595.26-5.73%
May 2017589.92-0.90%
Jun 2017574.28-2.65%
Jul 2017554.64-3.42%
Aug 2017553.93-0.13%
Sep 2017566.812.33%
Oct 2017565.57-0.22%
Nov 2017551.89-2.42%
Dec 2017506.69-8.19%
Jan 2018509.440.54%
Feb 2018507.87-0.31%
Mar 2018505.56-0.46%
Apr 2018498.26-1.44%
May 2018509.772.31%
Jun 2018493.95-3.10%
Jul 2018467.94-5.27%
Aug 2018476.861.91%
Sep 2018463.33-2.84%
Oct 2018453.72-2.08%
Nov 2018417.88-7.90%
Dec 2018422.061.00%
Jan 2019453.577.47%
Feb 2019463.532.20%
Mar 2019435.10-6.13%
Apr 2019451.173.69%
May 2019438.66-2.77%
Jun 2019435.59-0.70%
Jul 2019436.190.14%
Aug 2019482.5710.63%
Sep 2019469.49-2.71%
Oct 2019468.22-0.27%
Nov 2019530.4813.30%
Dec 2019586.4010.54%
Jan 2020638.668.91%
Feb 2020562.31-11.96%
Mar 2020514.74-8.46%
Apr 2020490.68-4.67%
May 2020468.64-4.49%
Jun 2020524.3211.88%
Jul 2020547.424.40%
Aug 2020579.475.85%
Sep 2020614.696.08%
Oct 2020631.702.77%
Nov 2020695.3010.07%
Dec 2020759.969.30%
Jan 2021725.85-4.49%
Feb 2021736.201.43%
Mar 2021743.671.01%
Apr 2021778.924.74%
May 2021807.243.64%
Jun 2021715.95-11.31%
Jul 2021770.027.55%
Aug 2021827.317.44%
Sep 2021860.794.05%
Oct 2021956.5011.12%
Nov 2021994.844.01%
Dec 2021957.09-3.80%
Jan 2022992.733.72%
Feb 20221,124.8313.31%
Mar 20221,348.7219.90%
Apr 20221,299.77-3.63%
May 20221,380.276.19%
Jun 20221,218.97-11.69%
Jul 2022881.76-27.66%
Aug 2022855.04-3.03%
Sep 2022804.06-5.96%
Oct 2022787.21-2.10%
Nov 2022808.572.71%
Dec 2022770.39-4.72%
Jan 2023770.950.07%
Feb 2023785.031.83%
Mar 2023801.032.04%
Apr 2023807.470.80%
May 2023748.40-7.32%
Jun 2023647.57-13.47%
Jul 2023680.905.15%
Aug 2023677.37-0.52%
Sep 2023669.76-1.12%
Oct 2023661.23-1.27%
Nov 2023669.521.25%
Dec 2023643.59-3.87%
Jan 2024665.373.38%
Feb 2024678.441.96%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon