Palm oil Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 4,437,709.000 (284.75%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Colombian Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20041,558,465.00-
Apr 20041,516,034.00-2.72%
May 20041,460,640.00-3.65%
Jun 20041,278,942.00-12.44%
Jul 20041,207,102.00-5.62%
Aug 20041,191,953.00-1.25%
Sep 20041,194,641.000.23%
Oct 20041,165,569.00-2.43%
Nov 20041,149,756.00-1.36%
Dec 20041,078,431.00-6.20%
Jan 2005989,676.50-8.23%
Feb 2005989,243.20-0.04%
Mar 20051,078,285.009.00%
Apr 20051,077,146.00-0.11%
May 20051,052,396.00-2.30%
Jun 20051,051,327.00-0.10%
Jul 20051,056,440.000.49%
Aug 20051,034,197.00-2.11%
Sep 20051,040,885.000.65%
Oct 20051,071,864.002.98%
Nov 20051,064,402.00-0.70%
Dec 20051,040,448.00-2.25%
Jan 20061,044,559.000.40%
Feb 20061,067,735.002.22%
Mar 20061,071,044.000.31%
Apr 20061,120,532.004.62%
May 20061,162,405.003.74%
Jun 20061,220,080.004.96%
Jul 20061,260,379.003.30%
Aug 20061,279,307.001.50%
Sep 20061,226,197.00-4.15%
Oct 20061,216,296.00-0.81%
Nov 20061,309,715.007.68%
Dec 20061,416,580.008.16%
Jan 20071,425,233.000.61%
Feb 20071,436,018.000.76%
Mar 20071,454,384.001.28%
Apr 20071,597,683.009.85%
May 20071,626,145.001.78%
Jun 20071,600,768.00-1.56%
Jul 20071,663,093.003.89%
Aug 20071,737,604.004.48%
Sep 20071,798,762.003.52%
Oct 20071,852,810.003.00%
Nov 20072,044,778.0010.36%
Dec 20072,021,180.00-1.15%
Jan 20082,221,802.009.93%
Feb 20082,418,662.008.86%
Mar 20082,542,781.005.13%
Apr 20082,371,854.00-6.72%
May 20082,360,702.00-0.47%
Jun 20082,216,780.00-6.10%
Jul 20082,163,747.00-2.39%
Aug 20081,778,928.00-17.78%
Sep 20081,708,392.00-3.97%
Oct 20081,455,630.00-14.80%
Nov 20081,353,345.00-7.03%
Dec 20081,334,891.00-1.36%
Jan 20091,483,014.0011.10%
Feb 20091,648,308.0011.15%
Mar 20091,642,191.00-0.37%
Apr 20091,901,945.0015.82%
May 20091,949,883.002.52%
Jun 20091,646,522.00-15.56%
Jul 20091,431,628.00-13.05%
Aug 20091,506,171.005.21%
Sep 20091,394,204.00-7.43%
Oct 20091,375,301.00-1.36%
Nov 20091,507,483.009.61%
Dec 20091,657,348.009.94%
Jan 20101,643,221.00-0.85%
Feb 20101,620,901.00-1.36%
Mar 20101,648,139.001.68%
Apr 20101,671,224.001.40%
May 20101,697,095.001.55%
Jun 20101,590,484.00-6.28%
Jul 20101,583,629.00-0.43%
Aug 20101,715,702.008.34%
Sep 20101,713,024.00-0.16%
Oct 20101,855,440.008.31%
Nov 20102,103,468.0013.37%
Dec 20102,377,797.0013.04%
Jan 20112,429,603.002.18%
Feb 20112,504,337.003.08%
Mar 20112,343,881.00-6.41%
Apr 20112,206,759.00-5.85%
May 20112,215,329.000.39%
Jun 20112,125,951.00-4.03%
Jul 20112,085,486.00-1.90%
Aug 20112,151,738.003.18%
Sep 20112,091,595.00-2.80%
Oct 20111,994,910.00-4.62%
Nov 20112,133,742.006.96%
Dec 20112,169,636.001.68%
Jan 20122,078,187.00-4.21%
Feb 20122,042,096.00-1.74%
Mar 20122,111,380.003.39%
Apr 20122,189,438.003.70%
May 20122,012,588.00-8.08%
Jun 20121,837,628.00-8.69%
Jul 20121,878,940.002.25%
Aug 20121,846,553.00-1.72%
Sep 20121,804,491.00-2.28%
Oct 20121,596,376.00-11.53%
Nov 20121,571,109.00-1.58%
Dec 20121,515,829.00-3.52%
Jan 20131,565,800.003.30%
Feb 20131,646,711.005.17%
Mar 20131,615,712.00-1.88%
Apr 20131,600,227.00-0.96%
May 20131,624,587.001.52%
Jun 20131,671,801.002.91%
Jul 20131,573,705.00-5.87%
Aug 20131,559,779.00-0.88%
Sep 20131,585,411.001.64%
Oct 20131,621,245.002.26%
Nov 20131,736,048.007.08%
Dec 20131,715,565.00-1.18%
Jan 20141,692,573.00-1.34%
Feb 20141,845,406.009.03%
Mar 20141,927,812.004.47%
Apr 20141,796,891.00-6.79%
May 20141,722,518.00-4.14%
Jun 20141,627,647.00-5.51%
Jul 20141,586,834.00-2.51%
Aug 20141,478,235.00-6.84%
Sep 20141,501,548.001.58%
Oct 20141,564,700.004.21%
Nov 20141,623,188.003.74%
Dec 20141,684,241.003.76%
Jan 20151,726,232.002.49%
Feb 20151,753,582.001.58%
Mar 20151,807,656.003.08%
Apr 20151,703,710.00-5.75%
May 20151,698,528.00-0.30%
Jun 20151,804,248.006.22%
Jul 20151,861,058.003.15%
Aug 20151,817,506.00-2.34%
Sep 20151,840,153.001.25%
Oct 20151,871,364.001.70%
Nov 20151,810,799.00-3.24%
Dec 20151,974,626.009.05%
Jan 20162,007,788.001.68%
Feb 20162,278,539.0013.49%
Mar 20162,259,664.00-0.83%
Apr 20162,324,003.002.85%
May 20162,250,833.00-3.15%
Jun 20162,151,278.00-4.42%
Jul 20162,008,942.00-6.62%
Aug 20162,286,266.0013.80%
Sep 20162,330,827.001.95%
Oct 20162,197,406.00-5.72%
Nov 20162,375,550.008.11%
Dec 20162,441,864.002.79%
Jan 20172,428,378.00-0.55%
Feb 20172,328,553.00-4.11%
Mar 20172,294,611.00-1.46%
Apr 20172,161,040.00-5.82%
May 20172,231,105.003.24%
Jun 20172,171,720.00-2.66%
Jul 20172,190,714.000.87%
Aug 20172,136,539.00-2.47%
Sep 20172,203,614.003.14%
Oct 20172,204,324.000.03%
Nov 20172,198,204.00-0.28%
Dec 20172,031,960.00-7.56%
Jan 20182,019,045.00-0.64%
Feb 20182,029,251.000.51%
Mar 20182,013,815.00-0.76%
Apr 20181,939,436.00-3.69%
May 20181,964,052.001.27%
Jun 20181,898,581.00-3.33%
Jul 20181,777,104.00-6.40%
Aug 20181,817,472.002.27%
Sep 20181,839,078.001.19%
Oct 20181,820,010.00-1.04%
Nov 20181,723,880.00-5.28%
Dec 20181,716,485.00-0.43%
Jan 20191,850,840.007.83%
Feb 20191,877,509.001.44%
Mar 20191,790,880.00-4.61%
Apr 20191,857,502.003.72%
May 20191,861,134.000.20%
Jun 20191,799,495.00-3.31%
Jul 20191,741,710.00-3.21%
Aug 20192,001,483.0014.91%
Sep 20191,971,998.00-1.47%
Oct 20192,034,074.003.15%
Nov 20192,319,876.0014.05%
Dec 20192,611,641.0012.58%
Jan 20202,769,365.006.04%
Feb 20202,485,109.00-10.26%
Mar 20202,462,292.00-0.92%
Apr 20202,427,337.00-1.42%
May 20202,227,449.00-8.23%
Jun 20202,427,847.009.00%
Jul 20202,541,566.004.68%
Aug 20202,880,092.0013.32%
Sep 20202,991,439.003.87%
Oct 20203,140,311.004.98%
Nov 20203,389,045.007.92%
Dec 20203,522,504.003.94%
Jan 20213,462,057.00-1.72%
Feb 20213,624,960.004.71%
Mar 20213,727,245.002.82%
Apr 20213,936,880.005.62%
May 20214,254,658.008.07%
Jun 20213,709,324.00-12.82%
Jul 20214,072,856.009.80%
Aug 20214,442,307.009.07%
Sep 20214,521,088.001.77%
Oct 20214,941,773.009.30%
Nov 20215,218,941.005.61%
Dec 20215,022,113.00-3.77%
Jan 20225,380,743.007.14%
Feb 20225,996,174.0011.44%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon