Palm oil Monthly Price - Chilean Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 475,624.800 (135.99%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Chilean Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004349,738.00-
May 2004341,607.00-2.32%
Jun 2004303,215.60-11.24%
Jul 2004287,593.70-5.15%
Aug 2004291,345.801.30%
Sep 2004288,434.70-1.00%
Oct 2004274,040.50-4.99%
Nov 2004272,305.00-0.63%
Dec 2004256,913.50-5.65%
Jan 2005240,475.70-6.40%
Feb 2005242,413.800.81%
Mar 2005268,636.5010.82%
Apr 2005265,836.90-1.04%
May 2005260,113.50-2.15%
Jun 2005264,345.701.63%
Jul 2005261,697.00-1.00%
Aug 2005245,143.50-6.33%
Sep 2005243,510.30-0.67%
Oct 2005251,425.303.25%
Nov 2005247,295.70-1.64%
Dec 2005234,915.70-5.01%
Jan 2006240,761.102.49%
Feb 2006249,131.403.48%
Mar 2006249,854.800.29%
Apr 2006246,195.60-1.46%
May 2006251,809.702.28%
Jun 2006259,382.703.01%
Jul 2006269,883.204.05%
Aug 2006287,791.206.64%
Sep 2006275,380.80-4.31%
Oct 2006273,006.30-0.86%
Nov 2006301,352.5010.38%
Dec 2006329,908.709.48%
Jan 2007344,925.404.55%
Feb 2007349,870.301.43%
Mar 2007355,902.701.72%
Apr 2007395,739.2011.19%
May 2007425,959.707.64%
Jun 2007438,857.003.03%
Jul 2007443,974.001.17%
Aug 2007434,365.80-2.16%
Sep 2007439,882.201.27%
Oct 2007464,436.305.58%
Nov 2007506,388.809.03%
Dec 2007500,553.80-1.15%
Jan 2008539,882.407.86%
Feb 2008592,725.709.79%
Mar 2008610,028.602.92%
Apr 2008589,341.50-3.39%
May 2008623,564.105.81%
Jun 2008638,344.402.37%
Jul 2008609,459.90-4.52%
Aug 2008497,878.50-18.31%
Sep 2008437,931.00-12.04%
Oct 2008393,144.30-10.23%
Nov 2008378,687.60-3.68%
Dec 2008381,304.600.69%
Jan 2009410,281.707.60%
Feb 2009397,328.70-3.16%
Mar 2009391,619.30-1.44%
Apr 2009466,365.6019.09%
May 2009493,971.405.92%
Jun 2009436,142.30-11.71%
Jul 2009377,472.90-13.45%
Aug 2009408,003.008.09%
Sep 2009386,463.60-5.28%
Oct 2009395,543.302.35%
Nov 2009387,604.80-2.01%
Dec 2009412,096.606.32%
Jan 2010415,990.500.94%
Feb 2010442,022.306.26%
Mar 2010451,400.402.12%
Apr 2010449,147.80-0.50%
May 2010456,235.801.58%
Jun 2010443,116.10-2.88%
Jul 2010449,107.601.35%
Aug 2010480,664.407.03%
Sep 2010468,618.90-2.51%
Oct 2010496,544.305.96%
Nov 2010545,725.509.90%
Dec 2010586,517.607.47%
Jan 2011637,663.408.72%
Feb 2011631,807.30-0.92%
Mar 2011595,473.00-5.75%
Apr 2011574,826.60-3.47%
May 2011575,386.900.10%
Jun 2011559,717.40-2.72%
Jul 2011548,035.80-2.09%
Aug 2011562,706.602.68%
Sep 2011551,106.50-2.06%
Oct 2011534,621.30-2.99%
Nov 2011565,640.305.80%
Dec 2011579,827.802.51%
Jan 2012562,215.10-3.04%
Feb 2012551,765.80-1.86%
Mar 2012580,212.605.16%
Apr 2012599,597.403.34%
May 2012557,193.60-7.07%
Jun 2012519,654.20-6.74%
Jul 2012517,615.10-0.39%
Aug 2012491,758.80-5.00%
Sep 2012475,315.70-3.34%
Oct 2012420,772.10-11.48%
Nov 2012415,196.80-1.33%
Dec 2012402,559.40-3.04%
Jan 2013418,135.603.87%
Feb 2013434,385.103.89%
Mar 2013421,194.80-3.04%
Apr 2013412,728.30-2.01%
May 2013421,370.802.09%
Jun 2013440,970.704.65%
Jul 2013417,724.20-5.27%
Aug 2013419,958.700.53%
Sep 2013416,740.30-0.77%
Oct 2013430,876.803.39%
Nov 2013468,219.408.67%
Dec 2013469,384.600.25%
Jan 2014463,062.40-1.35%
Feb 2014501,162.908.23%
Mar 2014537,612.507.27%
Apr 2014513,672.70-4.45%
May 2014499,270.40-2.80%
Jun 2014476,674.20-4.53%
Jul 2014476,836.300.03%
Aug 2014450,902.00-5.44%
Sep 2014451,583.200.15%
Oct 2014450,367.50-0.27%
Nov 2014452,477.100.47%
Dec 2014441,016.60-2.53%
Jan 2015447,136.601.39%
Feb 2015451,195.000.91%
Mar 2015439,198.90-2.66%
Apr 2015419,758.80-4.43%
May 2015423,776.100.96%
Jun 2015444,719.604.94%
Jul 2015442,519.70-0.49%
Aug 2015413,819.00-6.49%
Sep 2015414,278.200.11%
Oct 2015436,319.005.32%
Nov 2015427,826.00-1.95%
Dec 2015427,931.400.02%
Jan 2016441,488.503.17%
Feb 2016478,277.208.33%
Mar 2016488,326.402.10%
Apr 2016519,178.406.32%
May 2016514,052.10-0.99%
Jun 2016489,835.40-4.71%
Jul 2016445,865.40-8.98%
Aug 2016507,942.5013.92%
Sep 2016533,197.204.97%
Oct 2016497,775.60-6.64%
Nov 2016509,874.002.43%
Dec 2016540,851.106.08%
Jan 2017545,305.800.82%
Feb 2017519,983.30-4.64%
Mar 2017515,388.00-0.88%
Apr 2017493,092.30-4.33%
May 2017512,102.403.86%
Jun 2017488,980.80-4.52%
Jul 2017473,824.10-3.10%
Aug 2017462,533.40-2.38%
Sep 2017472,515.302.16%
Oct 2017469,866.10-0.56%
Nov 2017461,869.80-1.70%
Dec 2017432,483.70-6.36%
Jan 2018426,007.30-1.50%
Feb 2018423,559.20-0.57%
Mar 2018425,930.400.56%
Apr 2018421,097.00-1.13%
May 2018429,857.002.08%
Jun 2018417,630.00-2.84%
Jul 2018401,985.60-3.75%
Aug 2018403,003.700.25%
Sep 2018412,072.002.25%
Oct 2018399,703.30-3.00%
Nov 2018365,796.40-8.48%
Dec 2018364,973.70-0.22%
Jan 2019395,990.608.50%
Feb 2019395,488.30-0.13%
Mar 2019382,909.70-3.18%
Apr 2019392,545.902.52%
May 2019389,784.00-0.70%
Jun 2019382,341.30-1.91%
Jul 2019373,367.40-2.35%
Aug 2019418,315.8012.04%
Sep 2019416,569.00-0.42%
Oct 2019426,770.102.45%
Nov 2019526,666.5023.41%
Dec 2019593,800.0012.75%
Jan 2020647,099.608.98%
Feb 2020580,549.30-10.28%
Mar 2020534,052.60-8.01%
Apr 2020519,605.40-2.71%
May 2020474,334.30-8.71%
Jun 2020521,068.009.85%
Jul 2020543,478.704.30%
Aug 2020596,578.409.77%
Sep 2020615,770.603.22%
Oct 2020645,803.604.88%
Nov 2020699,607.908.33%
Dec 2020752,512.107.56%
Jan 2021715,916.20-4.86%
Feb 2021736,883.202.93%
Mar 2021748,505.801.58%
Apr 2021763,092.601.95%
May 2021807,507.905.82%
Jun 2021729,755.80-9.63%
Jul 2021799,278.909.53%
Aug 2021890,493.4011.41%
Sep 2021928,721.104.29%
Oct 20211,066,479.0014.83%
Nov 20211,089,019.002.11%
Dec 20211,075,279.00-1.26%
Jan 20221,105,932.002.85%
Feb 20221,230,031.0011.22%
Mar 20221,420,124.0015.45%
Apr 20221,371,640.00-3.41%
May 20221,460,554.006.48%
Jun 20221,286,185.00-11.94%
Jul 20221,003,826.00-21.95%
Aug 2022927,820.20-7.57%
Sep 2022839,188.90-9.55%
Oct 2022849,780.901.26%
Nov 2022867,169.902.05%
Dec 2022825,219.30-4.84%
Jan 2023778,477.90-5.66%
Feb 2023758,881.50-2.52%
Mar 2023786,886.403.69%
Apr 2023808,048.902.69%
May 2023745,729.90-7.71%
Jun 2023654,181.90-12.28%
Jul 2023715,764.409.41%
Aug 2023736,568.902.91%
Sep 2023735,260.60-0.18%
Oct 2023745,023.801.33%
Nov 2023738,139.30-0.92%
Dec 2023708,727.80-3.98%
Jan 2024767,130.608.24%
Feb 2024825,362.807.59%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon