Palm oil Monthly Price - Swiss Franc per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 5.980 (0.80%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Swiss Franc per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004745.04-
Apr 2004746.640.21%
May 2004689.54-7.65%
Jun 2004589.97-14.44%
Jul 2004566.19-4.03%
Aug 2004578.872.24%
Sep 2004591.392.16%
Oct 2004557.64-5.71%
Nov 2004531.96-4.60%
Dec 2004511.71-3.81%
Jan 2005493.24-3.61%
Feb 2005503.362.05%
Mar 2005537.536.79%
Apr 2005547.601.87%
May 2005549.260.30%
Jun 2005571.234.00%
Jul 2005587.972.93%
Aug 2005566.65-3.63%
Sep 2005574.011.30%
Oct 2005602.695.00%
Nov 2005611.731.50%
Dec 2005596.54-2.48%
Jan 2006586.97-1.60%
Feb 2006618.705.40%
Mar 2006617.00-0.27%
Apr 2006611.09-0.96%
May 2006589.50-3.53%
Jun 2006589.730.04%
Jul 2006617.204.66%
Aug 2006657.666.56%
Sep 2006636.38-3.23%
Oct 2006648.291.87%
Nov 2006707.769.17%
Dec 2006756.606.90%
Jan 2007793.604.89%
Feb 2007801.180.96%
Mar 2007805.520.54%
Apr 2007901.0811.86%
May 2007997.3010.68%
Jun 20071,027.853.06%
Jul 20071,033.040.51%
Aug 2007999.13-3.28%
Sep 20071,007.400.83%
Oct 20071,087.937.99%
Nov 20071,122.223.15%
Dec 20071,140.721.65%
Jan 20081,234.108.19%
Feb 20081,384.3012.17%
Mar 20081,392.930.62%
Apr 20081,337.34-3.99%
May 20081,384.713.54%
Jun 20081,342.52-3.05%
Jul 20081,245.34-7.24%
Aug 20081,045.60-16.04%
Sep 2008917.23-12.28%
Oct 2008725.43-20.91%
Nov 2008691.87-4.63%
Dec 2008673.22-2.70%
Jan 2009743.8210.49%
Feb 2009764.262.75%
Mar 2009763.31-0.12%
Apr 2009918.4320.32%
May 2009967.135.30%
Jun 2009853.05-11.80%
Jul 2009753.89-11.62%
Aug 2009797.225.75%
Sep 2009732.46-8.12%
Oct 2009740.431.09%
Nov 2009772.854.38%
Dec 2009844.699.30%
Jan 2010859.591.76%
Feb 2010889.853.52%
Mar 2010920.743.47%
Apr 2010922.540.20%
May 2010963.684.46%
Jun 2010931.60-3.33%
Jul 2010890.02-4.46%
Aug 2010981.8110.31%
Sep 2010950.84-3.15%
Oct 2010993.014.44%
Nov 20101,110.1111.79%
Dec 20101,198.717.98%
Jan 20111,246.563.99%
Feb 20111,262.311.26%
Mar 20111,141.36-9.58%
Apr 20111,096.41-3.94%
May 20111,076.47-1.82%
Jun 20111,001.91-6.93%
Jul 2011974.44-2.74%
Aug 2011941.29-3.40%
Sep 2011998.186.04%
Oct 2011936.50-6.18%
Nov 20111,009.237.77%
Dec 20111,044.823.53%
Jan 20121,053.040.79%
Feb 20121,045.98-0.67%
Mar 20121,092.034.40%
Apr 20121,126.243.13%
May 20121,053.62-6.45%
Jun 2012984.92-6.52%
Jul 20121,029.694.55%
Aug 2012989.95-3.86%
Sep 2012940.87-4.96%
Oct 2012825.97-12.21%
Nov 2012811.48-1.75%
Dec 2012778.40-4.08%
Jan 2013817.815.06%
Feb 2013845.893.43%
Mar 2013843.55-0.28%
Apr 2013818.38-2.98%
May 2013841.092.78%
Jun 2013819.13-2.61%
Jul 2013780.98-4.66%
Aug 2013759.34-2.77%
Sep 2013763.440.54%
Oct 2013776.191.67%
Nov 2013825.826.39%
Dec 2013792.33-4.05%
Jan 2014779.28-1.65%
Feb 2014809.543.88%
Mar 2014840.563.83%
Apr 2014817.58-2.73%
May 2014797.72-2.43%
Jun 2014772.37-3.18%
Jul 2014766.04-0.82%
Aug 2014708.67-7.49%
Sep 2014712.440.53%
Oct 2014728.662.28%
Nov 2014737.681.24%
Dec 2014701.76-4.87%
Jan 2015677.33-3.48%
Feb 2015677.08-0.04%
Mar 2015685.021.17%
Apr 2015657.60-4.00%
May 2015648.66-1.36%
Jun 2015658.051.45%
Jul 2015648.80-1.41%
Aug 2015582.13-10.28%
Sep 2015582.750.11%
Oct 2015617.005.88%
Nov 2015612.62-0.71%
Dec 2015604.88-1.26%
Jan 2016615.921.82%
Feb 2016675.239.63%
Mar 2016703.814.23%
Apr 2016747.306.18%
May 2016736.23-1.48%
Jun 2016696.49-5.40%
Jul 2016665.98-4.38%
Aug 2016748.3612.37%
Sep 2016776.973.82%
Oct 2016740.30-4.72%
Nov 2016762.052.94%
Dec 2016827.278.56%
Jan 2017832.040.58%
Feb 2017810.07-2.64%
Mar 2017780.19-3.69%
Apr 2017752.68-3.53%
May 2017752.920.03%
Jun 2017712.11-5.42%
Jul 2017692.49-2.76%
Aug 2017693.060.08%
Sep 2017727.134.92%
Oct 2017732.710.77%
Nov 2017723.62-1.24%
Dec 2017670.59-7.33%
Jan 2018676.210.84%
Feb 2018663.37-1.90%
Mar 2018668.640.80%
Apr 2018678.621.49%
May 2018685.310.99%
Jun 2018649.77-5.19%
Jul 2018613.03-5.65%
Aug 2018607.00-0.98%
Sep 2018585.84-3.49%
Oct 2018586.480.11%
Nov 2018539.88-7.95%
Dec 2018530.82-1.68%
Jan 2019578.278.94%
Feb 2019603.754.41%
Mar 2019573.38-5.03%
Apr 2019592.633.36%
May 2019569.58-3.89%
Jun 2019546.11-4.12%
Jul 2019537.02-1.66%
Aug 2019573.546.80%
Sep 2019574.890.23%
Oct 2019587.672.22%
Nov 2019677.1415.23%
Dec 2019757.6911.89%
Jan 2020809.846.88%
Feb 2020711.41-12.15%
Mar 2020609.18-14.37%
Apr 2020591.17-2.96%
May 2020559.42-5.37%
Jun 2020624.6211.66%
Jul 2020648.073.75%
Aug 2020692.046.78%
Sep 2020728.215.23%
Oct 2020747.572.66%
Nov 2020836.2211.86%
Dec 2020904.008.11%
Jan 2021877.75-2.90%
Feb 2021915.624.31%
Mar 2021958.004.63%
Apr 2021992.893.64%
May 20211,026.573.39%
Jun 2021912.42-11.12%
Jul 2021975.616.93%
Aug 20211,043.887.00%
Sep 20211,090.134.43%
Oct 20211,209.5010.95%
Nov 20211,236.542.24%
Dec 20211,171.38-5.27%
Jan 20221,236.565.56%
Feb 20221,404.8413.61%
Mar 20221,651.6117.57%
Apr 20221,590.19-3.72%
May 20221,683.895.89%
Jun 20221,455.49-13.56%
Jul 20221,025.39-29.55%
Aug 2022982.27-4.20%
Sep 2022884.40-9.96%
Oct 2022885.690.15%
Nov 2022915.213.33%
Dec 2022877.70-4.10%
Jan 2023870.93-0.77%
Feb 2023878.510.87%
Mar 2023899.772.42%
Apr 2023902.210.27%
May 2023837.64-7.16%
Jun 2023736.16-12.11%
Jul 2023765.423.97%
Aug 2023756.54-1.16%
Sep 2023746.03-1.39%
Oct 2023726.94-2.56%
Nov 2023741.952.07%
Dec 2023707.80-4.60%
Jan 2024726.422.63%
Feb 2024751.023.39%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon