Palm oil Monthly Price - UAE Dirham per Metric Ton

Range
Oct 2000 - Oct 2020: 2,072.281 (221.28 %)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: UAE Dirham per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2000936.49-
Nov 2000943.830.78 %
Dec 2000973.213.11 %
Jan 2001932.82-4.15 %
Feb 2001881.40-5.51 %
Mar 2001932.825.83 %
Apr 2001921.80-1.18 %
May 2001859.37-6.77 %
Jun 2001936.498.97 %
Jul 20011,211.9329.41 %
Aug 20011,329.459.70 %
Sep 20011,138.48-14.36 %
Oct 20011,017.28-10.65 %
Nov 20011,186.2216.61 %
Dec 20011,241.314.64 %
Jan 20021,241.310.00 %
Feb 20021,211.93-2.37 %
Mar 20021,241.312.42 %
Apr 20021,281.703.25 %
May 20021,362.506.30 %
Jun 20021,509.4010.78 %
Jul 20021,491.04-1.22 %
Aug 20021,560.814.68 %
Sep 20021,469.00-5.88 %
Oct 20021,498.382.00 %
Nov 20021,623.258.33 %
Dec 20021,707.715.20 %
Jan 20031,682.01-1.51 %
Feb 20031,659.97-1.31 %
Mar 20031,564.49-5.75 %
Apr 20031,513.07-3.29 %
May 20031,531.431.21 %
Jun 20031,579.183.12 %
Jul 20031,509.40-4.42 %
Aug 20031,450.64-3.89 %
Sep 20031,542.456.33 %
Oct 20031,781.1615.48 %
Nov 20031,847.273.71 %
Dec 20031,872.981.39 %
Jan 20041,821.56-2.75 %
Feb 20041,964.797.86 %
Mar 20042,019.882.80 %
Apr 20041,975.81-2.18 %
May 20041,883.99-4.65 %
Jun 20041,615.90-14.23 %
Jul 20041,564.49-3.18 %
Aug 20041,586.521.41 %
Sep 20041,612.231.62 %
Oct 20041,582.85-1.82 %
Nov 20041,590.190.46 %
Dec 20041,553.47-2.31 %
Jan 20051,476.35-4.96 %
Feb 20051,480.020.25 %
Mar 20051,597.547.94 %
Apr 20051,575.50-1.38 %
May 20051,531.43-2.80 %
Jun 20051,538.780.48 %
Jul 20051,531.43-0.48 %
Aug 20051,494.71-2.40 %
Sep 20051,546.123.44 %
Oct 20051,623.254.99 %
Nov 20051,630.590.45 %
Dec 20051,575.50-3.38 %
Jan 20061,558.06-1.11 %
Feb 20061,634.264.89 %
Mar 20061,615.90-1.12 %
Apr 20061,612.23-0.23 %
May 20061,615.900.23 %
Jun 20061,604.88-0.68 %
Jul 20061,729.757.78 %
Aug 20061,872.988.28 %
Sep 20061,825.23-2.55 %
Oct 20061,861.962.01 %
Nov 20062,008.867.89 %
Dec 20062,141.076.58 %
Jan 20072,199.832.74 %
Feb 20072,221.861.00 %
Mar 20072,284.302.81 %
Apr 20072,607.4814.15 %
May 20072,835.178.73 %
Jun 20072,956.364.27 %
Jul 20072,978.400.75 %
Aug 20073,015.121.23 %
Sep 20073,066.541.71 %
Oct 20073,235.475.51 %
Nov 20073,496.228.06 %
Dec 20073,488.88-0.21 %
Jan 20083,889.1811.47 %
Feb 20084,260.109.54 %
Mar 20084,586.957.67 %
Apr 20084,311.65-6.00 %
May 20084,434.542.85 %
Jun 20084,454.740.46 %
Jul 20084,142.58-7.01 %
Aug 20083,250.16-21.54 %
Sep 20082,831.50-12.88 %
Oct 20082,001.51-29.31 %
Nov 20081,792.18-10.46 %
Dec 20081,847.273.07 %
Jan 20092,063.9511.73 %
Feb 20092,100.671.78 %
Mar 20092,196.164.55 %
Apr 20092,578.1017.39 %
May 20092,941.6714.10 %
Jun 20092,666.24-9.36 %
Jul 20092,346.73-11.98 %
Aug 20092,655.2213.15 %
Sep 20092,475.27-6.78 %
Oct 20092,497.300.89 %
Nov 20092,662.566.62 %
Dec 20092,908.629.24 %
Jan 20102,912.290.13 %
Feb 20102,930.660.63 %
Mar 20103,055.524.26 %
Apr 20103,048.18-0.24 %
May 20102,978.40-2.29 %
Jun 20102,930.66-1.60 %
Jul 20102,963.711.13 %
Aug 20103,323.6112.14 %
Sep 20103,349.320.77 %
Oct 20103,624.768.22 %
Nov 20104,072.8012.36 %
Dec 20104,509.8310.73 %
Jan 20114,704.474.32 %
Feb 20114,744.870.86 %
Mar 20114,333.55-8.67 %
Apr 20114,219.70-2.63 %
May 20114,256.430.87 %
Jun 20114,160.94-2.24 %
Jul 20113,999.35-3.88 %
Aug 20113,977.32-0.55 %
Sep 20113,911.21-1.66 %
Oct 20113,650.47-6.67 %
Nov 20113,867.145.94 %
Dec 20113,771.66-2.47 %
Jan 20123,896.523.31 %
Feb 20124,061.794.24 %
Mar 20124,234.394.25 %
Apr 20124,337.222.43 %
May 20123,984.66-8.13 %
Jun 20123,668.83-7.93 %
Jul 20123,727.591.60 %
Aug 20123,661.48-1.77 %
Sep 20123,551.31-3.01 %
Oct 20123,081.23-13.24 %
Nov 20122,985.74-3.10 %
Dec 20122,849.86-4.55 %
Jan 20133,088.578.38 %
Feb 20133,169.372.62 %
Mar 20133,136.32-1.04 %
Apr 20133,092.25-1.41 %
May 20133,117.950.83 %
Jun 20133,158.351.30 %
Jul 20133,059.19-3.14 %
Aug 20133,044.50-0.48 %
Sep 20133,011.45-1.09 %
Oct 20133,154.684.76 %
Nov 20133,381.457.19 %
Dec 20133,349.32-0.95 %
Jan 20143,176.71-5.15 %
Feb 20143,334.634.97 %
Mar 20143,529.275.84 %
Apr 20143,345.65-5.20 %
May 20143,280.46-1.95 %
Jun 20143,147.33-4.06 %
Jul 20143,088.57-1.87 %
Aug 20142,813.14-8.92 %
Sep 20142,603.80-7.44 %
Oct 20142,651.551.83 %
Nov 20142,684.601.25 %
Dec 20142,545.04-5.20 %
Jan 20152,642.883.84 %
Feb 20152,655.370.47 %
Mar 20152,566.56-3.34 %
Apr 20152,507.40-2.31 %
May 20152,561.022.14 %
Jun 20152,592.461.23 %
Jul 20152,497.30-3.67 %
Aug 20152,208.57-11.56 %
Sep 20152,201.66-0.31 %
Oct 20152,338.176.20 %
Nov 20152,233.65-4.47 %
Dec 20152,230.60-0.14 %
Jan 20162,246.210.70 %
Feb 20162,494.2511.04 %
Mar 20162,629.335.42 %
Apr 20162,846.198.25 %
May 20162,766.94-2.78 %
Jun 20162,637.52-4.68 %
Jul 20162,490.54-5.57 %
Aug 20162,831.5713.69 %
Sep 20162,930.103.48 %
Oct 20162,753.46-6.03 %
Nov 20162,816.552.29 %
Dec 20162,979.795.80 %
Jan 20173,029.811.68 %
Feb 20172,969.62-1.99 %
Mar 20172,859.78-3.70 %
Apr 20172,761.94-3.42 %
May 20172,801.201.42 %
Jun 20172,699.80-3.62 %
Jul 20172,645.96-1.99 %
Aug 20172,636.67-0.35 %
Sep 20172,773.775.20 %
Oct 20172,742.59-1.12 %
Nov 20172,676.74-2.40 %
Dec 20172,494.25-6.82 %
Jan 20182,583.423.57 %
Feb 20182,605.420.85 %
Mar 20182,593.48-0.46 %
Apr 20182,575.08-0.71 %
May 20182,523.56-2.00 %
Jun 20182,411.00-4.46 %
Jul 20182,262.77-6.15 %
Aug 20182,257.67-0.23 %
Sep 20182,222.41-1.56 %
Oct 20182,167.95-2.45 %
Nov 20181,979.85-8.68 %
Dec 20181,964.86-0.76 %
Jan 20192,146.879.26 %
Feb 20192,214.413.15 %
Mar 20192,104.42-4.97 %
Apr 20192,161.082.69 %
May 20192,068.35-4.29 %
Jun 20192,027.92-1.95 %
Jul 20191,997.40-1.50 %
Aug 20192,152.537.77 %
Sep 20192,131.15-0.99 %
Oct 20192,171.731.90 %
Nov 20192,517.1715.91 %
Dec 20192,804.8011.43 %
Jan 20202,974.986.07 %
Feb 20202,676.56-10.03 %
Mar 20202,336.63-12.70 %
Apr 20202,236.11-4.30 %
May 20202,117.42-5.31 %
Jun 20202,410.9613.86 %
Jul 20202,549.305.74 %
Aug 20202,792.209.53 %
Sep 20202,924.124.72 %
Oct 20203,008.772.89 %

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon